ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lilly Drn

Lilly Drn (LILY34M)

166.8951
0.00
( 0.00% )
Updated: 05:00:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
166.8951
Bid
0.00
Ask
0.00
Volume
3
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
166.8951
Open
-
Last Trade
1
Last Trade Time
07:07:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LILY34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LILY34M - Frequently Asked Questions (FAQ)

What is the current Lilly Drn share price?
The current share price of Lilly Drn is R$ 166.8951
What is the 1 year trading range for Lilly Drn share price?
Lilly Drn has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNEW11Renova Energia SA
R$ 3.33
(7.42%)
7.1k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.54
(5.14%)
1.5k
INEP4Inepar Sa Ind Construcoes
R$ 1.67
(5.03%)
1.7k
WHRL3Whirlpool Sa
R$ 4.00
(4.99%)
500
FICT3Fictor Alimentos S.A.
R$ 4.30
(4.37%)
300
MGEL4Mangels Indl Sa
R$ 6.52
(-5.23%)
100
BMIN4Bco Mercantil Invests Sa
R$ 18.23
(-3.90%)
900
SHOW3T4F Entretenimento SA
R$ 0.69
(-2.82%)
300
LJQQ3Lojas Quero-Quero SA
R$ 2.10
(-2.78%)
242.4k
MATD3Hospital Mater Dei S.A
R$ 3.64
(-2.67%)
58k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.72%)
6.2M
COGN3CognaEducacao SA
R$ 1.64
(1.23%)
2.54M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.82
(-0.55%)
1.27M
BBDC4Bco Bradesco Sa
R$ 11.77
(0.426621%)
1.03M
GFSA3Gafisa S.A.
R$ 1.11
(-3.48%)
989.5k

Discussion

View Full Feed
Mrt33 Mrt33 5 minutes ago
agree.
INKW
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/bradheath.bsky.social/post/3lhyx5kuigc2v

https://bsky.app/profile/bradheath.bsky.social/post/3lhyxeklwxk2v


.
StayHumble StayHumble 6 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Invest-in-America Invest-in-America 6 minutes ago
EDSA: Something big may be transpiring with the HOMEBOYS at this Firm!!!
EDSA
stocktowatch stocktowatch 6 minutes ago
$CBDW Pivotal chart trending to go - https://schrts.co/JvNJefir
CBDW
Trooperstocks Trooperstocks 6 minutes ago
$ZENA $5.35 Up +3.28% on pre-market news @Nasdaq https://www.globenewswire.com/news-release/2025/02/13/3025855/0/en/ZenaTech-s-ZenaDrone-Subsidiary-Develops-and-Tests-Proprietary-Drone-Communications-System-Enabling-Secure-and-Reliable-Communications-for-US-Defense-Applications.html
ZENA
Trooperstocks Trooperstocks 6 minutes ago
$ZENA $5.35 Up +3.28% on pre-market news @Nasdaq https://www.globenewswire.com/news-release/2025/02/13/3025855/0/en/ZenaTech-s-ZenaDrone-Subsidiary-Develops-and-Tests-Proprietary-Drone-Communications-System-Enabling-Secure-and-Reliable-Communications-for-US-Defense-Applications.html
ZENA
ollik78 ollik78 6 minutes ago
$CDT offering anytime now . s1 is effective.
Be careful 
CDT
subslover subslover 6 minutes ago
Senseonics Holdings, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call for March 3, 2025 at 4:30 P.M. Eastern Time
GERMANTOWN, Md., Feb. 12, 2025 (GLOBE NEWSWIRE) -- Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on th
SENS
prototype_101 prototype_101 7 minutes ago
Pro, this clip of GF's Anthony Yu talking about "new materials" contains the hard truth that Polymers will be the only real choice, start watching the clip around 10 minute market, the first words out of Yu's mouth when he talks of new materials is Optical Polymers!! then Yu goes on to say TFLN with
LWLG
Trooperstocks Trooperstocks 7 minutes ago
$ZENA $5.35 Up +3.28% on pre-market news @Nasdaq #Shortsqueeze
ZENA
navycmdr navycmdr 7 minutes ago
early GSE premkt trading ...

FNMA $7.00 X $7.01 _ Last 930 @ $7.05 _ 7,200 volume

FMCC $6.38 X $6.37 _ 1,020 volume
FMCC
sblzng sblzng 7 minutes ago
NEWS!!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
sblzng sblzng 8 minutes ago
NEWS!!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
DiscoverGold DiscoverGold 8 minutes ago
The AAII Investor Sentiment
By: AAII | February 13, 2025

Bullish 28.4%
Neutral 24.3%
Bearish 47.3%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 47.3%

https://www.aaii.com/sent
Zorch305 Zorch305 8 minutes ago
Good morning.....wonder if there are any offers on the table? Got milk?
GNCP
linkvest linkvest 8 minutes ago
IMO if this stock hits 65s the new channel will form in the low to mid 60s...Pennies are coming.
IGPK
Trooperstocks Trooperstocks 8 minutes ago
$ZENA NEWS: ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System Enabling Secure and Reliable Communications for US Defense Applications
ZenaTech Inc.
Thu, February 13, 2025 at 8:00 AM EST 6 min read


In This Article:
Z
ZENA
GMH* GMH* 8 minutes ago
For those of us (me in particular) who do not have a deep background in biology, could you expand on your premise on this? Thanks.
IOVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Boom!
FNMA
doomed doomed 9 minutes ago
Good call! It will rocket back.
TLRY
DiscoverGold DiscoverGold 9 minutes ago
$Copper #Commodities - Inv H&S' Plot
By: Sahara | February 13, 2025

• $COPPER #Commodities - Inv H&S' Plot

In the Mid Channel-Band which conveniently Measures to the Uppr-Parallel just under $10. + 154% Move from the RS low.

Could still get
COPPER
StayHumble StayHumble 10 minutes ago
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
jrockents jrockents 10 minutes ago
https://stocktwits.com/spoon7896/message/604089390
UMAV
sirant sirant 10 minutes ago
I know there are different kind of traders some want 20-30% some like me want a 100X to 10000X. I am the type of trader that you have to be patient and I've been patient I've been holding the stock and buying over time and now I have nice pile just waiting for Ben to show everybody what he has done.
MCIC

Your Recent History

Delayed Upgrade Clock