Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moodys Corp | MCOR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 511.5843 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 511.5843 |
MCOR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.25 | 519.48 | 512.32 | 513.97 | 13 | -6.67 | -1.29% |
| 1 Month | 490.00 | 519.48 | 490.00 | 497.81 | 20 | 21.58 | 4.40% |
| 3 Months | 479.90 | 519.48 | 466.30 | 485.66 | 40 | 31.68 | 6.60% |
| 6 Months | 437.80 | 519.48 | 437.80 | 479.97 | 30 | 73.78 | 16.85% |
| 1 Year | 384.91 | 519.48 | 381.43 | 432.45 | 34 | 126.67 | 32.91% |
| 3 Years | 426.13 | 568.96 | 307.84 | 395.28 | 111 | 85.45 | 20.05% |
| 5 Years | 192.15 | 568.96 | 187.06 | 344.97 | 192 | 319.43 | 166.24% |
MCOR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 512.32 | 0.00 | 0.00% | 512.32 | 512.32 | 512.32 | 0 |
| May 15 2024 | 512.32 | 0.00 | 0.00% | 512.32 | 512.32 | 512.32 | 0 |
| May 14 2024 | 512.32 | -7.16 | -1.38% | 512.32 | 512.32 | 512.32 | 20 |
| May 13 2024 | 519.48 | 0.00 | 0.00% | 519.48 | 519.48 | 519.48 | 0 |
| May 10 2024 | 519.48 | 28.01 | 5.70% | 518.25 | 519.48 | 518.25 | 6 |
| May 09 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| May 08 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| May 07 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| May 06 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| May 03 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| May 02 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| Apr 30 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| Apr 29 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| Apr 26 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| Apr 25 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| Apr 24 2024 | 491.47 | 0.00 | 0.00% | 491.47 | 491.47 | 491.47 | 0 |
| Apr 23 2024 | 491.47 | 1.47 | 0.30% | 491.47 | 491.47 | 491.47 | 1 |
| Apr 22 2024 | 490.00 | 1.43 | 0.29% | 490.00 | 490.00 | 490.00 | 53 |
| Apr 19 2024 | 488.57 | 0.00 | 0.00% | 488.57 | 488.57 | 488.57 | 0 |
| Apr 18 2024 | 488.57 | -1.43 | -0.29% | 488.57 | 488.57 | 488.57 | 55 |
| Apr 17 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
