We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 626 | 626 | 626 | 41 | 626 | DR |
| 4 | -34 | -5.15151515152 | 660 | 680.05 | 557.55 | 194 | 619.10448922 | DR |
| 12 | -83.15 | -11.7253049425 | 709.15 | 766.08 | 557.55 | 282 | 677.98598909 | DR |
| 26 | -68.83 | -9.9060201776 | 694.83 | 766.08 | 557.55 | 205 | 694.23278516 | DR |
| 52 | 137.43 | 28.129029617 | 488.57 | 766.08 | 488.57 | 171 | 676.40805892 | DR |
| 156 | 241.28 | 62.7157413184 | 384.72 | 766.08 | 307.84 | 118 | 513.18715359 | DR |
| 260 | 307 | 96.2382445141 | 319 | 766.08 | 307.84 | 150 | 455.00455829 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
| 1744839000 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
| 1744752600 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
| 1744666200 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
| 1744407000 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
| 1744320600 | 626 | -4 | -0.63 | 626 | 626 | 626 | 41 |
| 1744234200 | 630 | 39.66 | 6.72 | 630 | 630 | 630 | 1 |
| 1744147800 | 590.34 | 0.3 | 0.05 | 590.34 | 590.34 | 590.34 | 20 |
| 1744061400 | 590.04 | 1.66 | 0.28 | 589 | 602.28 | 557.54999 | 1365 |
| 1743802200 | 588.38 | -41.9 | -6.65 | 588.38 | 588.38 | 588.38 | 3 |
| 1743715800 | 630.28 | -38.02 | -5.69 | 630 | 634.98 | 630 | 4 |
| 1743629400 | 668.29999 | 5.3 | 0.80 | 666.79999 | 668.29999 | 666.79999 | 188 |
| 1743543000 | 663 | 0 | 0.00 | 663 | 663 | 663 | 0 |
| 1743456600 | 663 | -7 | -1.04 | 663 | 663 | 663 | 2 |
| 1743197400 | 670 | -9.38 | -1.38 | 671.32 | 671.32 | 670 | 6 |
| 1743111000 | 679.38 | 9.3 | 1.39 | 678.71 | 680.05 | 672.68 | 502 |
| 1743024540 | 670.08 | 0 | 0.00 | 670.08 | 670.08 | 670.08 | 0 |
| 1742938140 | 670.08 | 0 | 0.00 | 670.08 | 670.08 | 670.08 | 0 |
| 1742851740 | 670.08 | 32.83 | 5.15 | 660 | 670.08 | 660 | 2 |
| 1742592600 | 637.25 | 0 | 0.00 | 637.25 | 637.25 | 637.25 | 0 |
| 1742506200 | 637.25 | 0 | 0.00 | 637.25 | 637.25 | 637.25 | 0 |
| 1742419800 | 637.25 | 0 | 0.00 | 637.25 | 637.25 | 637.25 | 0 |
| 1742333400 | 637.25 | 0 | 0.00 | 637.25 | 637.25 | 637.25 | 0 |
| 1742247000 | 637.25 | 0 | 0.00 | 637.25 | 637.25 | 637.25 | 0 |
| 1741987800 | 637.25 | 2.19 | 0.34 | 640.1 | 640.1 | 631.25 | 601 |
| 1741901400 | 635.05999 | -2.53 | -0.40 | 635.52 | 640 | 630 | 812 |
| 1741814940 | 637.59 | -11.19 | -1.72 | 637.59 | 637.59 | 637.59 | 10 |
| 1741728600 | 648.78 | -10.88 | -1.65 | 647.78 | 648.78 | 647.78 | 2 |
| 1741642140 | 659.66 | -36.34 | -5.22 | 659.66 | 659.66 | 659.66 | 1 |
| 1741382940 | 696 | 0 | 0.00 | 696 | 696 | 696 | 0 |
| 1741296540 | 696 | 0 | 0.00 | 696 | 696 | 696 | 0 |
| 1741210140 | 696 | -30.34 | -4.18 | 719.07 | 719.07 | 696 | 5 |
| 1740778200 | 726.34 | 0 | 0.00 | 726.34 | 726.34 | 726.34 | 0 |
| 1740691800 | 726.34 | 0 | 0.00 | 726.34 | 726.34 | 726.34 | 0 |
| 1740605400 | 726.34 | 0 | 0.00 | 726.34 | 726.34 | 726.34 | 0 |
| 1740519000 | 726.34 | 0 | 0.00 | 726.34 | 726.34 | 726.34 | 0 |
| 1740432600 | 726.34 | 0 | 0.00 | 726.34 | 726.34 | 726.34 | 0 |
| 1740173400 | 726.34 | 0 | 0.00 | 726.34 | 726.34 | 726.34 | 0 |
| 1740087000 | 726.34 | -26.49 | -3.52 | 726.35 | 726.35 | 726.34 | 2307 |
| 1740000600 | 752.83 | 0 | 0.00 | 752.83 | 752.83 | 752.83 | 0 |
| 1739914200 | 752.83 | 0 | 0.00 | 752.83 | 752.83 | 752.83 | 0 |
| 1739827800 | 752.83 | -7.09 | -0.93 | 752.83 | 752.83 | 752.83 | 1 |
| 1739568600 | 759.92 | 33.24 | 4.57 | 766.08 | 766.08 | 756.6 | 100 |
| 1739482140 | 726.68 | 0 | 0.00 | 726.68 | 726.68 | 726.68 | 0 |
| 1739395740 | 726.68 | 0.27 | 0.04 | 725.09 | 729.64 | 723.58 | 1300 |
| 1739309340 | 726.41 | 0 | 0.00 | 726.41 | 726.41 | 726.41 | 0 |
| 1739222940 | 726.41 | 11.75 | 1.64 | 726.41 | 726.41 | 726.41 | 4 |
| 1738963740 | 714.66 | 0 | 0.00 | 714.66 | 714.66 | 714.66 | 0 |
| 1738877340 | 714.66 | 0 | 0.00 | 714.66 | 714.66 | 714.66 | 0 |
| 1738790940 | 714.66 | -0.26 | -0.04 | 718.41 | 718.41 | 714.66 | 42 |
| 1738704600 | 714.92 | 0 | 0.00 | 714.92 | 714.92 | 714.92 | 0 |
| 1738618200 | 714.92 | 0 | 0.00 | 714.92 | 714.92 | 714.92 | 0 |
| 1738359000 | 714.92 | 0 | 0.00 | 714.92 | 714.92 | 714.92 | 0 |
| 1738272600 | 714.92 | 0 | 0.00 | 714.92 | 714.92 | 714.92 | 0 |
| 1738186200 | 714.92 | -8.88 | -1.23 | 714.92 | 714.92 | 714.92 | 2 |
| 1738099800 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738013400 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737754200 | 723.8 | 14.65 | 2.07 | 723.8 | 723.8 | 723.8 | 1 |
| 1737667740 | 709.15 | -19.85 | -2.72 | 709.15 | 709.15 | 709.15 | 13 |
| 1737581400 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1737495000 | 729 | 10.35 | 1.44 | 724.75 | 729 | 724.75 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
