We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.88 | -1.22685824813 | 723.8 | 723.8 | 714.92 | 2 | 717.88 | DR |
| 4 | -19.08 | -2.59945504087 | 734 | 734 | 694.31 | 96 | 712.96120092 | DR |
| 12 | 28.52 | 4.15501165501 | 686.4 | 754.86 | 679.81 | 114 | 736.25074204 | DR |
| 26 | 69.37 | 10.7458756099 | 645.55 | 754.86 | 632.5 | 172 | 692.04247496 | DR |
| 52 | 225.9 | 46.1944296757 | 489.02 | 754.86 | 456.5 | 110 | 662.86769373 | DR |
| 156 | 263.09 | 58.227651993 | 451.83 | 754.86 | 307.84 | 129 | 454.70160041 | DR |
| 260 | 420.34 | 142.691289293 | 294.58 | 754.86 | 222 | 158 | 413.55409913 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272600 | 714.92 | 0 | 0.00 | 714.92 | 714.92 | 714.92 | 0 |
| 1738186200 | 714.92 | -8.88 | -1.23 | 714.92 | 714.92 | 714.92 | 2 |
| 1738099800 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738013400 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737754200 | 723.8 | 14.65 | 2.07 | 723.8 | 723.8 | 723.8 | 1 |
| 1737667740 | 709.15 | -19.85 | -2.72 | 709.15 | 709.15 | 709.15 | 13 |
| 1737581400 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1737495000 | 729 | 10.35 | 1.44 | 724.75 | 729 | 724.75 | 47 |
| 1737408540 | 718.65 | 0 | 0.00 | 718.65 | 718.65 | 718.65 | 0 |
| 1737149340 | 718.65 | 0 | 0.00 | 718.65 | 718.65 | 718.65 | 0 |
| 1737062940 | 718.65 | 2.7 | 0.38 | 718.56 | 718.65 | 718.56 | 303 |
| 1736976540 | 715.95 | 11.75 | 1.67 | 715.4 | 715.95 | 715.4 | 2 |
| 1736890140 | 704.2 | 9.89 | 1.42 | 704.2 | 704.2 | 704.2 | 1 |
| 1736803740 | 694.31 | -22.69 | -3.16 | 694.31 | 694.31 | 694.31 | 196 |
| 1736544600 | 717 | 0 | 0.00 | 717 | 717 | 717 | 0 |
| 1736458200 | 717 | 0 | 0.00 | 717 | 717 | 717 | 0 |
| 1736371800 | 717 | 0 | 0.00 | 717 | 717 | 717 | 0 |
| 1736285400 | 717 | -14.64 | -2.00 | 734 | 734 | 717 | 301 |
| 1736199000 | 731.64 | 0 | 0.00 | 731.64 | 731.64 | 731.64 | 0 |
| 1735939800 | 731.64 | 0 | 0.00 | 731.64 | 731.64 | 731.64 | 0 |
| 1735853400 | 731.64 | -10.98 | -1.48 | 731.64 | 731.64 | 731.64 | 10 |
| 1735594140 | 742.62 | 0 | 0.00 | 742.62 | 742.62 | 742.62 | 0 |
| 1735334940 | 742.62 | 0 | 0.00 | 742.62 | 742.62 | 742.62 | 1 |
| 1735248540 | 742.62 | 33.33 | 4.70 | 742.62 | 742.62 | 742.62 | 200 |
| 1734989400 | 709.29 | 0 | 0.00 | 709.29 | 709.29 | 709.29 | 0 |
| 1734730200 | 709.29 | -25.71 | -3.50 | 709.29 | 709.29 | 709.29 | 1 |
| 1734643800 | 735 | -11.9 | -1.59 | 735 | 735 | 735 | 200 |
| 1734557340 | 746.9 | 0 | 0.00 | 746.9 | 746.9 | 746.9 | 0 |
| 1734470940 | 746.9 | 0 | 0.00 | 746.9 | 746.9 | 746.9 | 0 |
| 1734384540 | 746.9 | 9.86 | 1.34 | 746.9 | 746.9 | 746.9 | 150 |
| 1734125340 | 737.04 | -10.36 | -1.39 | 737.04 | 737.04 | 737.04 | 1 |
| 1734039000 | 747.4 | 9.4 | 1.27 | 747.4 | 747.4 | 747.4 | 1 |
| 1733952540 | 738 | 0 | 0.00 | 738 | 738 | 738 | 0 |
| 1733866140 | 738 | -10.57 | -1.41 | 738 | 738 | 738 | 150 |
| 1733779740 | 748.57 | 0 | 0.00 | 748.57 | 748.57 | 748.57 | 5 |
| 1733520600 | 748.57 | 8.32 | 1.12 | 752.58 | 752.58 | 748.57 | 2 |
| 1733434200 | 740.25 | -9 | -1.20 | 738 | 740.25 | 738 | 2 |
| 1733347740 | 749.25 | 0 | 0.00 | 749.25 | 749.25 | 749.25 | 0 |
| 1733261340 | 749.25 | -0.01 | -0.00 | 749.26 | 749.26 | 749.25 | 6 |
| 1733174940 | 749.26 | -5.24 | -0.69 | 754.5 | 754.5 | 749.26 | 1632 |
| 1732915740 | 754.5 | 18.67 | 2.54 | 754.86 | 754.86 | 754.5 | 8 |
| 1732829400 | 735.83 | 0 | 0.00 | 735.83 | 735.83 | 735.83 | 0 |
| 1732743000 | 735.83 | 24.36 | 3.42 | 728.07 | 735.83 | 728.07 | 76 |
| 1732656540 | 711.47 | 0 | 0.00 | 711.47 | 711.47 | 711.47 | 0 |
| 1732570140 | 711.47 | 31.38 | 4.61 | 711.47 | 711.47 | 711.47 | 5 |
| 1732310940 | 680.09 | 0 | 0.00 | 680.09 | 680.09 | 680.09 | 0 |
| 1732224540 | 680.09 | 0 | 0.00 | 680.09 | 680.09 | 680.09 | 0 |
| 1732051740 | 680.09 | 0 | 0.00 | 680.09 | 680.09 | 680.09 | 0 |
| 1731965340 | 680.09 | -18.8 | -2.69 | 679.81 | 680.09 | 679.81 | 2 |
| 1731619800 | 698.89 | -0.09 | -0.01 | 698.89 | 698.89 | 698.89 | 28 |
| 1731533400 | 698.98 | 12.58 | 1.83 | 698.98 | 698.98 | 698.98 | 75 |
| 1731447000 | 686.4 | 0 | 0.00 | 686.4 | 686.4 | 686.4 | 0 |
| 1731360600 | 686.4 | 0 | 0.00 | 686.4 | 686.4 | 686.4 | 0 |
| 1731101400 | 686.4 | 37.4 | 5.76 | 686.4 | 686.4 | 686.4 | 2 |
| 1731015000 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1730928600 | 649 | -13 | -1.96 | 649 | 649 | 649 | 51 |
| 1730842200 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1730755800 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1730496600 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1730410200 | 662 | 0 | 0.00 | 662 | 662 | 662 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
