Volume | 5,687 |
|
|||||
News | - | ||||||
Day High | 58.14 | Low High |
|||||
Day Low | 57.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Occidental Petroleum Corp | OXYP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.14 | 57.08 | 58.14 | 57.90 | 59.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 5,687 | 57.43 | 326,582 | - | 44.37 - 60.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 39 | 57.90 | BRL |
News Occidental Petroleum
Forum Occidental Petroleum
No Forum Threads FoundAdd a New Thread
OXYP34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.72 | 59.99 | 57.08 | 57.83 | 858 | -0.82 | -1.40% |
1 Month | 54.25 | 60.81 | 54.25 | 57.74 | 4,092 | 3.65 | 6.73% |
3 Months | 47.08 | 60.81 | 47.06 | 51.76 | 5,221 | 10.82 | 22.98% |
6 Months | 52.53 | 60.81 | 45.61 | 49.23 | 7,324 | 5.37 | 10.22% |
1 Year | 51.55 | 60.81 | 44.37 | 50.17 | 8,566 | 6.35 | 12.32% |
3 Years | 22.6909 | 67.2498 | 19.6221 | 49.98 | 7,153 | 35.21 | 155.17% |
5 Years | 32.5003 | 67.2498 | 8.33 | 46.53 | 5,931 | 25.40 | 78.15% |