
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -6.11069 | -1.4112448037 | 433 | 433 | 428.91 | 1 | 430.955 | DR |
12 | -2.99069 | -0.695703452126 | 429.88 | 433 | 428.91 | 1 | 430.59666667 | DR |
26 | 69.88931 | 19.576837535 | 357 | 433 | 357 | 6 | 382.10452381 | DR |
52 | 118.88931 | 38.6004253247 | 308 | 433 | 300 | 7 | 335.31341346 | DR |
156 | 128.08931 | 42.8679082999 | 298.8 | 433 | 268.53 | 31 | 311.37115295 | DR |
260 | 255.23931 | 148.697529857 | 171.65 | 433 | 126.86 | 101 | 271.53341453 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions