ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prologis Inc

Prologis Inc (P1LD34Q)

57.18
0.00
( 0.00% )
Updated: 05:00:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
57.18
Bid
0.00
Ask
0.00
Volume
25
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
57.18
Open
-
Last Trade
1
Last Trade Time
08:13:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

P1LD34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

P1LD34Q - Frequently Asked Questions (FAQ)

What is the current Prologis share price?
The current share price of Prologis is R$ 57.18
What is the 1 year trading range for Prologis share price?
Prologis has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
4.03M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.96
(14.73%)
38.13M
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
JFEN3Joao Fortes Engenharia Sa
R$ 2.46
(11.82%)
208.5k
HBSA3Hidrovias DO Brasil SA
R$ 2.27
(-8.84%)
3.57M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.02
(-8.48%)
16.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(-7.35%)
21.14M
JSLG3JSL S.A.
R$ 6.00
(-6.69%)
454.1k
TTEN33TENTOS ON NM
R$ 14.52
(-6.68%)
4.49M
CLSA3Clear Sale S.A.
R$ 10.33
(0.98%)
62.12M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(-1.21%)
58.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
41.44M
COGN3CognaEducacao SA
R$ 1.70
(-2.86%)
38.55M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.98
(15.50%)
37.92M

Discussion

View Full Feed
NorfolkIP NorfolkIP 2 minutes ago
Moving the goal post I see.

"Sub penny coming next month."
CLNV
MartinLutherKing MartinLutherKing 3 minutes ago
the ghetto rats in Foxo just busted for fraud
FOXO
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaq
DUH❗️ How would the former company be able to honor those contracts⁉️

investorshub.advfn.com/uimage/uploads/2023/9/14/ttbukCapture.JPG
oystersnbeer oystersnbeer 3 minutes ago
I don’t talk to you for your benefit,
I talk to you to expose your stupidity, for the benefit of others.
jimr1717 jimr1717 3 minutes ago
Same Rehash Same Con
IFUS
BeachBum BeachBum 3 minutes ago
The Calexit PR specifically singles out Xavier’s relationship and position with PSRU. Interesting.
PSRU
 stock king 1 stock king 1 3 minutes ago
After multiple years really , you got to be kidding you should buy every share that’s put on the ask you’re going to be rich …. Too funny Aitan really has fed with a lot of bull chit .. good luck
GCAN
Lime Time Lime Time 3 minutes ago
B. 10,000 x .0018
A. 270,000 x .0025
RSPI
green maschine green maschine 3 minutes ago
I wonder what the short volume is? If it went to $68 only a month ago, and $14 just yesterday, it probably wouldn't be a good idea to go short now.
CYCU
gdog gdog 3 minutes ago
1-19 CMG added @ $53.40 thats where I should have entered.
CMG
floblu14 floblu14 4 minutes ago
Not the latest, however, as of January 31st there were 3.3M shorts outstanding with 9 days to cover. Obviously, this rise is now producing a short squeeze. Along with other positives mentioned, the move UP should continue.
https://www.nasdaq.com/market-activity/stocks/enta/short-interest
ENTA
gail gail 4 minutes ago
holding pretty steady today, lets ……..

….

see what the coming days do.
ADIA
EmpressMonk25 EmpressMonk25 4 minutes ago
Exactly 💯... see why I don't listen to TenKay?

Ha!
HMBL
georgie18 georgie18 4 minutes ago
AGH...$3.80...🥳...Off my $2.50 range alert...

georgie18

Member Level
Re: georgie18 post# 390445

Wednesday, February 19, 2025 2:37:30 PM

Post#
390459
of 390466
AGH...$3.50...🥳...Off my $2.50 ran
getmoreshares getmoreshares 4 minutes ago
did not see any filing-- had a big run yesterday-- expected a correction today
DGLY
Nefyn Nefyn 4 minutes ago
We'll be hitting 20's by Friday
BLLB
georgie18 georgie18 4 minutes ago
AGH...$3.80...🥳...Off my $2.50 range alert...

georgie18

Member Level
Re: georgie18 post# 390445

Wednesday, February 19, 2025 2:37:30 PM

Post#
390459
of 390466
AGH...$3.50...🥳...Off my $2.50 ran
space~farm space~farm 4 minutes ago
Yawn ok, they don’t have a commercial product. The point is still stands.
NWBO
Truenorth2016 Truenorth2016 5 minutes ago
That like me getting mad at ELON MUSK for not answering my emails. Really? A CEO does not have to respond to every email and phone call. There is no way I can expect the CEO of Amazon to get back with me when I email him asking him about Next Steps. OTC got spoiled with being able to reach out to th
GCAN
Lime Time Lime Time 5 minutes ago
Got off Expert Market. Getting some movement.
VCBD
capgain capgain 6 minutes ago
LOL! What the hell, do some ice fishing :)
PantyPuller PantyPuller 6 minutes ago
I'm still waiting clown!
VDRM
RIGATONI RIGATONI 6 minutes ago
It's crazy, eventually the market will catch up ~Rig
ali g ali g 6 minutes ago
A lot of people sleeping on this one...
EEGI