Volume | 8,080 |
|
|||||
News | - | ||||||
Day High | 43.58 | Low High |
|||||
Day Low | 42.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Patr INFCI | PICE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.58 | 42.05 | 43.58 | 43.40 | 42.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,224 | 8,080 | 42.54 | 343,683 | - | 41.52 - 84.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 647 | 43.40 | BRL |
News FIP Patr INFCI
Forum FIP Patr INFCI
No Forum Threads FoundAdd a New Thread
PICE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.75 | 44.98 | 41.52 | 43.76 | 10,773 | -0.35 | -0.80% |
1 Month | 52.25 | 53.49 | 41.52 | 47.39 | 12,276 | -8.85 | -16.94% |
3 Months | 60.50 | 61.64 | 41.52 | 52.50 | 8,153 | -17.10 | -28.26% |
6 Months | 66.60 | 72.98 | 41.52 | 58.18 | 8,014 | -23.20 | -34.83% |
1 Year | 69.52 | 84.94 | 41.52 | 64.04 | 6,265 | -26.12 | -37.57% |
3 Years | 96.00 | 96.10 | 41.52 | 75.55 | 6,157 | -52.60 | -54.79% |
5 Years | 103.19 | 103.19 | 41.52 | 76.48 | 5,991 | -59.79 | -57.94% |