Volume | 966,500 |
|
|||||
News | - | ||||||
Day High | 27.63 | Low High |
|||||
Day Low | 26.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.75 | 26.75 | 27.63 | 27.33 | 26.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,394 | 966,500 | 27.33 | 26,412,512 | - | 19.21 - 29.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:08 | 100 | 27.35 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Forum SANEPAR
No Forum Threads FoundAdd a New Thread
SAPR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.41 | 27.63 | 26.08 | 27.05 | 1,065,100 | 0.94 | 3.56% |
1 Month | 25.40 | 27.63 | 24.45 | 25.95 | 1,095,495 | 1.95 | 7.68% |
3 Months | 26.33 | 27.63 | 24.45 | 25.92 | 885,384 | 1.02 | 3.87% |
6 Months | 24.00 | 29.72 | 23.91 | 26.86 | 946,502 | 3.35 | 13.96% |
1 Year | 19.39 | 29.72 | 19.21 | 24.25 | 1,007,537 | 7.96 | 41.05% |
3 Years | 20.78 | 29.72 | 16.28 | 20.36 | 1,287,323 | 6.57 | 31.62% |
5 Years | 26.8193 | 37.2251 | 16.28 | 22.89 | 1,419,630 | 0.53073 | 1.98% |