ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

93.00
0.00
(0.00%)
Closed January 25 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.00
Bid
0.00
Ask
0.00
Volume
2,237,800
0.00 Day's Range 0.00
86.96 52 Week Range 89.38
Previous Close
93.00
Open
-
Last Trade
1118900
Last Trade Time
Average Volume (3m)
44,600
Financial Volume
-
VWAP
-

SBSP3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.634.0617656931989.3789.3889.374460089.38CS
263.634.0617656931989.3789.3889.374460089.38CS
526.046.9457221711186.9689.3886.964530088.15637969CS
1566.046.9457221711186.9689.3886.964530088.15637969CS
2606.046.9457221711186.9689.3886.964530088.15637969CS

SBSP3M - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 93.00
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 86.96 to R$ 89.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Back to the boiler room Billy….
RDAR
BDEZ BDEZ 10 minutes ago
Trump is a stand up comedian

https://x.com/bennyjohnson/status/1883355029438185495
BDEZ BDEZ 13 minutes ago
So..75-80K of the 340,000 missing kids from Biden’s open border have been found?????

https://x.com/charliekirk11/status/1883373909623652790
3331 3331 13 minutes ago
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management
3331 3331 14 minutes ago
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
HoldEm777 HoldEm777 14 minutes ago
So what you’re saying is Mexedia Inc (Telvantis) is the main revenue generator? Hmmm.
How does that work considering…
The Committee states that, in January 2023, prior to filing the above referenced application with the
Commission, “Tellza appears to have transferred control of
RDAR
shajandr shajandr 15 minutes ago
This scam is dead. Plowed under like a dead weed.
BWVI
shajandr shajandr 20 minutes ago
Anybuddy (nott Goodbuddy) know the status of the Walmart P.O. for the KTU game?
FUNN
BDEZ BDEZ 20 minutes ago
PANAMA: Based on this and that:

I suspect part of what is happening in Panama is Trump is playing hardball to take the Chinese ports — and some other infrastructure — to put into hands of Blackrock and others.

CCP must be rooted out of here. But these are battling Oli
HoldEm777 HoldEm777 22 minutes ago
Lolzzzzz. 😂🤭👌 I will stick with the chart but thanks.
RDAR
BDEZ BDEZ 22 minutes ago
Newsom EXPOSED as taking campaign money from energy company consistently responsible for wildfires and then passing laws SHIELDING THEM FROM LIABILITIES

Gavin Newsom even made sure his close friends and lobbyists got paid while victims GOT NOTHING

https://x.com/WallStre
Ricco79 Ricco79 22 minutes ago
Bessent and Pulte will soon issue a message on how to proceed. Then the share price will rise again. Until then, Trump opponents or Democrats produce fake news and try to pushing down the share price.
They want to get in cheaply because they missed the boat. There was no relevant news last
FNMA
Zardiw Zardiw 23 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Zardiw Zardiw 23 minutes ago
Bingo. Crucial to trust your gut while trading. Also, most stocks are purely 'popularity contests'.......lol

Z
HoldEm777 HoldEm777 24 minutes ago
I can post more if you want me too…. Just say the word. I have actually taken a step back but maybe I shouldn’t have.
RDAR
KarlAi KarlAi 25 minutes ago
And what a loser of a pump team. At this point creating a meme coin of ICTY stock would perform better.

Who’s with me?
ICTY
awesomed007 awesomed007 26 minutes ago
No shares, but you post here a few times daily.
RDAR
Zardiw Zardiw 26 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
boston745 boston745 27 minutes ago
Jan 25th - United Airlines flight makes second emergency landing at Newark Airport (fire alarm)

A United Airlines flight bound for Puerto Rico made an emergency landing at Newark Liberty International Airport on Saturday morning, according to the FAA.

The flight returne
OMOLIVES OMOLIVES 27 minutes ago
lol...this ticker is gonna' get yanked. lol...
HMBL
getmoreshares getmoreshares 28 minutes ago
https://pbs.twimg.com/media/GiK7l8LWMAE9UdI?format=jpg&name=900x900
3331 3331 29 minutes ago
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
3331 3331 30 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Your Recent History

Delayed Upgrade Clock