ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest ETF IBOV Private EMP FI

Harvest ETF IBOV Private EMP FI (SPVT11)

48.02
-0.51
( -1.05% )
Updated: 12:31:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.02
Bid
48.02
Ask
48.08
Volume
297
47.65 Day's Range 48.58
43.96 52 Week Range 51.50
Previous Close
48.53
Open
48.39
Last Trade
1
@
48.02
Last Trade Time
12:31:30
Average Volume (3m)
868
Financial Volume
R$ 14,300
VWAP
48.149

SPVT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.81-3.6323499899749.8349.9546.7394848.10016027FU
41.272.7165775401146.7550.2546.6686948.99659472FU
122.726.0044150110445.350.2544.9786847.44039186FU
26-2.07-4.132561389550.0951.543.96284349.24595903FU
52-2.07-4.132561389550.0951.543.96284349.24595903FU
156-2.07-4.132561389550.0951.543.96284349.24595903FU
260-2.07-4.132561389550.0951.543.96284349.24595903FU

SPVT11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV Private... share price?
The current share price of Harvest ETF IBOV Private... is R$ 48.02
What is the 1 year trading range for Harvest ETF IBOV Private... share price?
Harvest ETF IBOV Private... has traded in the range of R$ 43.96 to R$ 51.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.64
(19.74%)
10.01M
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.79
(19.33%)
100
MGLU3Magaz Luiza
R$ 10.29
(17.60%)
31.79M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.64
(11.86%)
29.2k
COGN3CognaEducacao SA
R$ 2.23
(11.50%)
41.03M
DASA11Diagnosticos da America S.A
R$ 0.05
(-16.67%)
5.1k
OIBR3Oi
R$ 0.59
(-15.71%)
17.95M
PMAM3Paranapanema Sa
R$ 1.83
(-11.59%)
1.69M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.00
(-11.11%)
300
RSID3Rossi Residencial Sa
R$ 2.35
(-9.27%)
42k
COGN3CognaEducacao SA
R$ 2.23
(11.50%)
41.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(7.43%)
38.92M
MGLU3Magaz Luiza
R$ 10.30
(17.71%)
31.75M
VALE3Vale SA
R$ 52.32
(6.15%)
23.76M
JBSS3Jbs Sa
R$ 41.24
(3.62%)
23.05M

Discussion

View Full Feed
bbotcs bbotcs 18 seconds ago
lj: KOLD holding up, but will it get back to $28? If I gets to $24, I'll have dinner money. If it gets to $28, the after-profit amount will pay one-months utility bill next winter!
KOLD
jimr1717 jimr1717 18 seconds ago
It’s most likely a scam also. Scams and Scammers seem to go together.
HMBL
DTGoody DTGoody 27 seconds ago
Yes sir, It's just a matter of time my friend!
tedpeele tedpeele 32 seconds ago
Well, first I think he has influenced short term traders to buy because traders casually read posts and form opinions and his posts have the APPEARANCE of legitimacy. So I think he regularly helps prop the price up beyond what it should be --- perhaps being a partial answer to your surprise at how
LWLG
power11 power11 36 seconds ago
I TOLD YOU YESTERDAY : STOP THE HYPE, YOU KNOW DAM WELL YOU'RE
PEDLING GARBAGE.
GCAN
Chartmaster Chartmaster 45 seconds ago
Bought 2 April 55's at .80. risk only $160 as I am out of dry powder till OTC pops
SPY
Gnarlyman Gnarlyman 49 seconds ago
Indeed. 
AESO
work-n-hard work-n-hard 50 seconds ago
I may wait and see what tomorrow brings before I add. Could see more Friday Sells? (Worked last week)
But then again, the open may astound us all???
TWOH
Real McCoy Real McCoy 52 seconds ago
Of course.
PegnVA PegnVA 53 seconds ago
And the ignorant red-hat wearers think he's great.
BBANBOB BBANBOB 1 minute ago
SO don't look at it or watch it and it wont hurt
COOP
vlispxpert vlispxpert 1 minute ago
TNA ;)
TNA
Iggy_Bot Iggy_Bot 2 minutes ago
Wonder if that was our CMKM find.....
Jane1999 Jane1999 2 minutes ago
I called FITY at $0.0019 then she hit $0.0052. Now EMED $0.0005 exploding like FITY
EMED FITY
homeboy homeboy 2 minutes ago
I guess the saying, ‘We hold all the cards,” doesn’t apply,
PegnVA PegnVA 2 minutes ago
Let me guess - he never mentioned how much the avg person's 401-k/IRA tanked.
koolmc koolmc 3 minutes ago
nice heads up got sidetracked playing other plays
PSWW
Jane1999 Jane1999 3 minutes ago
I called TWOH at $0.0007 then she hit $0.0072. Now EMED $0.0005 exploding like TWOH
EMED TWOH
TJG TJG 3 minutes ago
Thanks BBW, I am looking forward to what this stock will do in the coming months and longer... I think a lot of folks are just playing this for the get in cheap and get out with some profit...not at where it can be in the long run.... But hey thats ok, we have all been or heard of the OTC stock that
AFFU
Gmenfan Gmenfan 3 minutes ago
Hey Al. Yep this plus not supporting voter ID sheds even more light on the dem's attitude towards America. Didn't they also NOT support women's rights in sports and protecting them from violence?
work-n-hard work-n-hard 3 minutes ago
HaHa. 🫤
MJLB
jondoeuk jondoeuk 3 minutes ago
'A total of 27 patients were enrolled in the phase 1a dose escalation and 13 patients in the phase 1b dose extension. IMA203 T cells were safe, and the MTD was not reached. Of the 41 patients receiving treatment (that is, who started lymphodepletion), severe cytokine release syndrome was observed in
IMTX
sab63090 sab63090 4 minutes ago
Keep your eyes on the ball! An imminent breakout is most likely going to happen by this week....watch for a sharp move above $8.75, yeah we've tried quite a few times just these last few days.....but as well versed traders know...."we're hugging the highs" is always a good sign!
Let's do it!
AVXL
koolmc koolmc 4 minutes ago
sucker is thin imagine if ceo throws a bone here and update, will quickly go
PSWW
TrendTrade2016 TrendTrade2016 4 minutes ago
THIS IS DEF THE NEXT TSNP...SHIT... TRIP AI MERGER...I'M BUYING...HANG ON I'M TAPPIN THE ASK
AFFU