ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

382.60
0.00
(0.00%)
Closed February 20 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
382.60
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
263.74 52 Week Range 409.99
Previous Close
382.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
38,013
Financial Volume
-
VWAP
-

SPXI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60.419947506562381383.837617443380.43849387FU
4-10.7-2.72056953979393.3395.8337632497383.31248152FU
12-0.09-0.0235177297551382.69409.9937638013392.84080855FU
2652.7115.9780532905329.89409.99326.0930785374.57308189FU
52114.2742.5856221816268.33409.99263.7422330352.39012765FU
156145.9761.687021933236.63409.9919038620248.60213142FU
260225.6143.694267516157409.9911949699234.25528914FU

SPXI11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 TRN Fundo... share price?
The current share price of It Now S&P 500 TRN Fundo... is R$ 382.60
What is the 1 year trading range for It Now S&P 500 TRN Fundo... share price?
It Now S&P 500 TRN Fundo... has traded in the range of R$ 263.74 to R$ 409.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
Viking61 Viking61 2 minutes ago
Yes Rodney, however when Trump releases them in 2026 the shortfalls will be practically nonexistent and the difference in market share at the current trajectory will be Freddie’s 58% up from 54% now.
If this continues Freddie will catch up to Fannie as far as gross income in six years, w
FNMA
knrorrel knrorrel 3 minutes ago
$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attacks, including in the AI, crypto and quantum areas

This news can move this share into other atmospheres, now it's slowly getting
QNCCF
knrorrel knrorrel 4 minutes ago
$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attacks, including in the AI, crypto and quantum areas

This news can move this share into other atmospheres, now it's slowly getting
QNCCF
misterfishman misterfishman 5 minutes ago
Yup coming right up.
IGPK
JV44 JV44 7 minutes ago
Is Williams still doing the Science part? If not then who is? I see his video is still up ...GLTUA
MGON
MasterBlastr MasterBlastr 7 minutes ago
Don't have to worry anymore about it being hacked.
imeiprezime imeiprezime 7 minutes ago
Great dip for buying. Lets hope for some 0.45 to get some extra stocks ;)
ELTP
Uncle Monkey Uncle Monkey 10 minutes ago
mgmt should be embarrassed...
CBRF
Uncle Monkey Uncle Monkey 11 minutes ago
.40s today??
CBRF
THall THall 11 minutes ago
This statement could potentially be considered a form of stock manipulation, depending on the specifics of the actions and the intent behind them. Here's why:

Potential Issues:

Pump and Dump: The statement hints at a "short squeeze," which suggests an attempt to artific
DBMM
capgain capgain 13 minutes ago
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 13 minutes ago
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra 14 minutes ago
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk 14 minutes ago
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother 14 minutes ago
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain 14 minutes ago
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra 15 minutes ago
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 16 minutes ago
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen 17 minutes ago
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 18 minutes ago
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 19 minutes ago
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 21 minutes ago
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 27 minutes ago
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB