![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.95 | -33.7723424271 | 53.15 | 53.15 | 32.64 | 1986 | 34.37666163 | DR |
4 | -18.94 | -34.9833764315 | 54.14 | 54.14 | 32.64 | 1495 | 34.44278187 | DR |
12 | -19.96 | -36.1856417694 | 55.16 | 60 | 32.64 | 673 | 34.75645262 | DR |
26 | -12.6 | -26.359832636 | 47.8 | 60 | 32.64 | 369 | 35.31766677 | DR |
52 | -14.06 | -28.5424279334 | 49.26 | 60 | 32.64 | 217 | 37.70440457 | DR |
156 | -6.95 | -16.4887307236 | 42.15 | 60 | 30.7 | 277 | 41.52894668 | DR |
260 | -30.8 | -46.6666666667 | 66 | 75.51 | 30.7 | 283 | 48.00002992 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 61.42M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.44 (14.02%) | 53.68M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.28M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 46.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions