We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.443880786303 | 31.54 | 32.28 | 31.4 | 211 | 31.70099762 | DR |
| 4 | 0.33 | 1.06211779852 | 31.07 | 32.35 | 29.64 | 126 | 31.76795243 | DR |
| 12 | -2.65 | -7.78267254038 | 34.05 | 35.2 | 26.96 | 921 | 29.5242836 | DR |
| 26 | 0.4 | 1.29032258065 | 31 | 39.8 | 23.72 | 4429 | 30.39939089 | DR |
| 52 | -15.1 | -32.4731182796 | 46.5 | 48.16 | 22.8 | 3775 | 31.17456715 | DR |
| 156 | -73.1 | -69.95215311 | 104.5 | 114 | 22.8 | 1654 | 37.89673788 | DR |
| 260 | -85.6 | -73.1623931624 | 117 | 178.52 | 22.8 | 1316 | 53.78272041 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1744839000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1744752600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1744666200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1744407000 | 31.4 | -0.32 | -1.01 | 31.4 | 31.4 | 31.4 | 25 |
| 1744320600 | 31.72 | 0.32 | 1.02 | 31.54 | 32.28 | 31.4 | 396 |
| 1744234200 | 31.4 | -0.17 | -0.54 | 31.61 | 31.74 | 31.37 | 161 |
| 1744147800 | 31.57 | -0.23 | -0.72 | 32.35 | 32.35 | 31.53 | 49 |
| 1744061400 | 31.8 | 0.71 | 2.28 | 29.64 | 31.8 | 29.64 | 238 |
| 1743802200 | 31.09 | 0.17 | 0.55 | 30.88 | 31.09 | 30.67 | 32 |
| 1743715800 | 30.92 | -0.88 | -2.77 | 30.88 | 30.92 | 30.88 | 106 |
| 1743629400 | 31.8 | -0.03 | -0.09 | 31.83 | 31.83 | 31.79 | 5 |
| 1743542940 | 31.83 | -0.02 | -0.06 | 31.83 | 31.83 | 31.83 | 3 |
| 1743456600 | 31.85 | -0.19 | -0.59 | 31.39 | 32.28 | 31.39 | 272 |
| 1743197400 | 32.04 | -0.3 | -0.93 | 32.32 | 32.32 | 32.04 | 182 |
| 1743111000 | 32.34 | 0.34 | 1.06 | 32 | 32.34 | 32 | 179 |
| 1743024600 | 32 | 0.31 | 0.98 | 31.76 | 32 | 31.76 | 5 |
| 1742938200 | 31.69 | -0.17 | -0.53 | 31.22 | 31.69 | 31.22 | 108 |
| 1742851740 | 31.86 | -0.04 | -0.13 | 31.26 | 31.96 | 31.26 | 374 |
| 1742592600 | 31.9 | 0.37 | 1.17 | 31.9 | 31.9 | 31.9 | 4 |
| 1742506200 | 31.53 | -0.18 | -0.57 | 31.07 | 31.8 | 31.07 | 5 |
| 1742419800 | 31.71 | -0.17 | -0.53 | 31.73 | 31.74 | 31.63 | 17 |
| 1742333400 | 31.88 | 0.06 | 0.19 | 31.93 | 31.93 | 31.87 | 12 |
| 1742247000 | 31.82 | -0.43 | -1.33 | 31.94 | 31.94 | 31.82 | 22 |
| 1741987800 | 32.25 | -0.29 | -0.89 | 32.14 | 32.25 | 32.14 | 16 |
| 1741901400 | 32.54 | 0.12 | 0.37 | 32.6 | 32.7 | 32.52 | 76 |
| 1741814940 | 32.42 | -0.25 | -0.77 | 32.009999 | 32.509999 | 32.009999 | 25 |
| 1741728600 | 32.67 | -0.36 | -1.09 | 32.36 | 32.84 | 32.299999 | 792 |
| 1741642140 | 33.03 | 0 | 0.00 | 32.619999 | 33.03 | 32.52 | 75 |
| 1741382940 | 33.03 | 2.22 | 7.21 | 32.5 | 33.119999 | 32.42 | 4440 |
| 1741296540 | 30.81 | 0.27 | 0.88 | 30.54 | 30.9 | 30.54 | 64 |
| 1741210140 | 30.54 | -1.02 | -3.23 | 31.44 | 31.44 | 30.54 | 253 |
| 1740778200 | 31.56 | -2.09 | -6.21 | 32 | 32 | 31.56 | 145 |
| 1740691740 | 33.65 | 1.1 | 3.38 | 33.81 | 34.59 | 33.65 | 52 |
| 1740605400 | 32.549999 | 0.15 | 0.46 | 32.24 | 32.88 | 32.159999 | 1234 |
| 1740519000 | 32.4 | 0.9 | 2.86 | 31.34 | 32.75 | 31.18 | 310 |
| 1740432540 | 31.5 | 2.07 | 7.03 | 28.81 | 31.5 | 28.81 | 240 |
| 1740173400 | 29.43 | -0.47 | -1.57 | 29.3 | 29.49 | 29.3 | 14 |
| 1740087000 | 29.9 | -1.33 | -4.26 | 30.89 | 31.08 | 28.99 | 70 |
| 1740000540 | 31.23 | 0.23 | 0.74 | 31.59 | 31.59 | 30.9 | 21 |
| 1739914140 | 31 | 3.5 | 12.73 | 27.78 | 31.49 | 27.69 | 1882 |
| 1739827800 | 27.5 | -0.2 | -0.72 | 28.12 | 28.56 | 27.5 | 125 |
| 1739568600 | 27.7 | -0.35 | -1.25 | 28.05 | 28.16 | 27.7 | 86 |
| 1739482140 | 28.05 | 0.55 | 2.00 | 27.51 | 28.05 | 27.31 | 1199 |
| 1739395740 | 27.5 | 0.54 | 2.00 | 26.96 | 27.5 | 26.96 | 4022 |
| 1739309400 | 26.96 | -1.67 | -5.83 | 28.2 | 28.2 | 26.96 | 2263 |
| 1739222940 | 28.63 | -0.38 | -1.31 | 28.84 | 28.96 | 28.63 | 123 |
| 1738963800 | 29.01 | 0.28 | 0.97 | 28.9 | 29.13 | 28.77 | 40 |
| 1738877340 | 28.73 | -0.69 | -2.35 | 29.55 | 29.55 | 28.73 | 24461 |
| 1738790940 | 29.42 | 0.72 | 2.51 | 28.98 | 29.42 | 28.41 | 931 |
| 1738704600 | 28.7 | 0.3 | 1.06 | 28.1 | 28.7 | 27.84 | 34 |
| 1738618200 | 28.4 | -1.57 | -5.24 | 29.97 | 29.97 | 28.4 | 259 |
| 1738358940 | 29.97 | -3.61 | -10.75 | 30.76 | 31.07 | 27.87 | 4800 |
| 1738272540 | 33.58 | -0.32 | -0.94 | 33.09 | 33.58 | 33.049999 | 99 |
| 1738186200 | 33.9 | 2.4 | 7.62 | 31.69 | 33.9 | 31.69 | 2 |
| 1738099740 | 31.5 | -1.6 | -4.83 | 33.46 | 33.47 | 31.5 | 83 |
| 1738013340 | 33.1 | -1.85 | -5.29 | 33.2 | 33.2 | 31.87 | 109 |
| 1737754200 | 34.95 | 0.78 | 2.28 | 34.38 | 35.2 | 34.38 | 100 |
| 1737667740 | 34.17 | 0.59 | 1.76 | 34.05 | 34.17 | 33.81 | 16 |
| 1737581400 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1737495000 | 33.58 | -4.92 | -12.78 | 37.5 | 37.5 | 32.49 | 1373 |
| 1737408600 | 38.5 | -0.43 | -1.10 | 38.66 | 38.66 | 38.5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
