We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:05 | 9.29 | 4 | O | 97,162 | 601 | LSE | ||||
| 12:22:05 | 9.29 | 1 | O | 97,158 | 600 | LSE | ||||
| 12:22:05 | 9.29 | 1 | O | 97,157 | 599 | LSE | ||||
| 12:22:04 | 9.29 | 1 | O | 97,156 | 598 | LSE | ||||
| 12:22:03 | 9.29 | 1 | O | 97,155 | 597 | LSE | ||||
| 12:22:03 | 9.29 | 4 | O | 97,154 | 596 | LSE | ||||
| 12:22:01 | 9.29 | 1 | O | 97,150 | 595 | LSE | ||||
| 12:22:01 | 9.29 | 1 | O | 97,149 | 594 | LSE | ||||
| 12:22:01 | 9.29 | 1 | O | 97,148 | 593 | LSE | ||||
| 12:22:01 | 9.29 | 2 | O | 97,147 | 592 | LSE | ||||
| 12:21:59 | 9.29 | 1 | O | 97,145 | 591 | LSE | ||||
| 12:21:58 | 9.29 | 2 | O | 97,144 | 590 | LSE | ||||
| 12:21:58 | 9.29 | 1 | O | 97,142 | 589 | LSE | ||||
| 12:21:58 | 9.29 | 2 | O | 97,141 | 588 | LSE | ||||
| 12:21:58 | 9.29 | 4 | O | 97,139 | 587 | LSE | ||||
| 12:21:58 | 9.29 | 5 | O | 97,135 | 586 | LSE | ||||
| 12:21:58 | 9.29 | 3 | O | 97,130 | 585 | LSE | ||||
| 12:21:58 | 9.29 | 3 | O | 97,127 | 584 | LSE | ||||
| 12:21:39 | 9.23 | 500 | O | 97,124 | 583 | LSE | ||||
| 12:21:39 | 9.232 | 4500 | O | 96,624 | 582 | LSE | ||||
| 12:21:28 | 9.25 | 500 | O | 92,124 | 581 | LSE | ||||
| 12:21:28 | 9.252 | 200 | O | 91,624 | 580 | LSE | ||||
| 12:19:14 | 9.32 | 2 | O | 91,424 | 579 | LSE | ||||
| 12:18:44 | 9.34 | 3 | O | 91,422 | 578 | LSE | ||||
| 12:18:12 | 9.33 | 21 | O | 91,419 | 577 | LSE | ||||
| 12:17:20 | 9.33 | 9 | O | 91,398 | 576 | LSE | ||||
| 12:16:43 | 9.32 | 32 | O | 91,389 | 575 | LSE | ||||
| 12:14:49 | 9.33 | 3 | O | 91,357 | 574 | LSE | ||||
| 12:13:59 | 9.31 | 11 | O | 91,354 | 573 | LSE | ||||
| 12:13:23 | 9.31 | 6 | O | 91,343 | 572 | LSE | ||||
| 12:13:01 | 9.29 | 1 | O | 91,337 | 571 | LSE | ||||
| 12:13:01 | 9.29 | 9 | O | 91,336 | 570 | LSE | ||||
| 12:13:01 | 9.29 | 1 | O | 91,327 | 569 | LSE | ||||
| 12:13:01 | 9.29 | 1 | O | 91,326 | 568 | LSE | ||||
| 12:13:01 | 9.29 | 21 | O | 91,325 | 567 | LSE | ||||
| 12:13:00 | 9.29 | 22 | O | 91,304 | 566 | LSE | ||||
| 12:13:00 | 9.29 | 3 | O | 91,282 | 565 | LSE | ||||
| 12:13:00 | 9.29 | 1 | O | 91,279 | 564 | LSE | ||||
| 12:13:00 | 9.29 | 13 | O | 91,278 | 563 | LSE | ||||
| 12:13:00 | 9.29 | 1 | O | 91,265 | 562 | LSE | ||||
| 12:12:59 | 9.29 | 1 | O | 91,264 | 561 | LSE | ||||
| 12:12:59 | 9.29 | 6 | O | 91,263 | 560 | LSE | ||||
| 12:12:59 | 9.29 | 1 | O | 91,257 | 559 | LSE | ||||
| 12:12:58 | 9.29 | 1 | O | 91,256 | 558 | LSE | ||||
| 12:12:58 | 9.29 | 2 | O | 91,255 | 557 | LSE | ||||
| 12:12:58 | 9.29 | 1 | O | 91,253 | 556 | LSE | ||||
| 12:12:58 | 9.29 | 1 | O | 91,252 | 555 | LSE | ||||
| 12:12:58 | 9.29 | 2 | O | 91,251 | 554 | LSE | ||||
| 12:12:57 | 9.29 | 4 | O | 91,249 | 553 | LSE | ||||
| 12:12:56 | 9.29 | 7 | O | 91,245 | 552 | LSE | ||||
| 12:12:56 | 9.29 | 4 | O | 91,238 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
