We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:55 | 9.29 | 1 | O | 90,242 | 201 | LSE | ||||
| 12:08:55 | 9.29 | 5 | O | 90,241 | 200 | LSE | ||||
| 12:08:53 | 9.29 | 1 | O | 90,236 | 199 | LSE | ||||
| 12:08:53 | 9.29 | 1 | O | 90,235 | 198 | LSE | ||||
| 12:08:51 | 9.29 | 1 | O | 90,234 | 197 | LSE | ||||
| 12:08:51 | 9.29 | 1 | O | 90,233 | 196 | LSE | ||||
| 12:08:50 | 9.29 | 1 | O | 90,232 | 195 | LSE | ||||
| 12:08:50 | 9.29 | 1 | O | 90,231 | 194 | LSE | ||||
| 12:08:49 | 9.29 | 1 | O | 90,230 | 193 | LSE | ||||
| 12:08:49 | 9.29 | 1 | O | 90,229 | 192 | LSE | ||||
| 12:08:49 | 9.29 | 2 | O | 90,228 | 191 | LSE | ||||
| 12:08:48 | 9.29 | 1 | O | 90,226 | 190 | LSE | ||||
| 12:08:48 | 9.29 | 6 | O | 90,225 | 189 | LSE | ||||
| 12:08:47 | 9.29 | 3 | O | 90,219 | 188 | LSE | ||||
| 12:08:47 | 9.29 | 1 | O | 90,216 | 187 | LSE | ||||
| 12:08:47 | 9.29 | 3 | O | 90,215 | 186 | LSE | ||||
| 12:08:47 | 9.29 | 1 | O | 90,212 | 185 | LSE | ||||
| 12:08:46 | 9.29 | 1 | O | 90,211 | 184 | LSE | ||||
| 12:08:46 | 9.29 | 1 | O | 90,210 | 183 | LSE | ||||
| 12:08:46 | 9.29 | 5 | O | 90,209 | 182 | LSE | ||||
| 12:08:45 | 9.29 | 44 | O | 90,204 | 181 | LSE | ||||
| 12:08:45 | 9.29 | 1 | O | 90,160 | 180 | LSE | ||||
| 12:08:45 | 9.29 | 4 | O | 90,159 | 179 | LSE | ||||
| 12:08:45 | 9.29 | 3 | O | 90,155 | 178 | LSE | ||||
| 12:05:26 | 9.321 | 1000 | O | 90,152 | 177 | LSE | ||||
| 12:05:22 | 9.26 | 10 | O | 89,152 | 176 | LSE | ||||
| 12:01:22 | 9.26 | 1 | O | 89,142 | 175 | LSE | ||||
| 11:49:49 | 9.26 | 2 | O | 89,141 | 174 | LSE | ||||
| 11:42:35 | 9.35 | 768 | O | 89,139 | 173 | LSE | ||||
| 11:41:08 | 9.32 | 1 | O | 88,371 | 172 | LSE | ||||
| 11:41:07 | 9.32 | 1 | O | 88,370 | 171 | LSE | ||||
| 11:41:07 | 9.32 | 2 | O | 88,369 | 170 | LSE | ||||
| 11:38:40 | 9.3 | 5 | O | 88,367 | 169 | LSE | ||||
| 11:37:45 | 9.35 | 21 | O | 88,362 | 168 | LSE | ||||
| 11:36:38 | 9.31 | 500 | O | 88,341 | 167 | LSE | ||||
| 11:36:38 | 9.308 | 4500 | O | 87,841 | 166 | LSE | ||||
| 11:35:42 | 9.33 | 26 | O | 83,341 | 165 | LSE | ||||
| 11:32:48 | 9.35 | 451 | O | 83,315 | 164 | LSE | ||||
| 11:31:53 | 9.265 | 30 | O | 82,864 | 163 | LSE | ||||
| 11:24:38 | 9.29 | 451 | O | 82,834 | 162 | LSE | ||||
| 11:24:21 | 9.33 | 1 | O | 82,383 | 161 | LSE | ||||
| 11:24:18 | 9.28 | 452 | O | 82,382 | 160 | LSE | ||||
| 11:22:11 | 9.28 | 500 | O | 81,930 | 159 | LSE | ||||
| 11:22:11 | 9.278 | 4199 | O | 81,430 | 158 | LSE | ||||
| 11:22:11 | 9.275 | 200 | O | 77,231 | 157 | LSE | ||||
| 11:21:22 | 9.3 | 1 | O | 77,031 | 156 | LSE | ||||
| 11:21:16 | 9.33 | 452 | O | 77,030 | 155 | LSE | ||||
| 11:20:56 | 9.29 | 10 | O | 76,578 | 154 | LSE | ||||
| 11:18:38 | 9.33 | 380 | O | 76,568 | 153 | LSE | ||||
| 11:18:09 | 9.235 | 22 | O | 76,188 | 152 | LSE | ||||
| 11:17:09 | 9.38 | 2 | O | 76,166 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
