We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:08 | 9.29 | 3 | O | 90,758 | 351 | LSE | ||||
| 12:12:08 | 9.29 | 1 | O | 90,755 | 350 | LSE | ||||
| 12:12:07 | 9.29 | 3 | O | 90,754 | 349 | LSE | ||||
| 12:12:07 | 9.29 | 13 | O | 90,751 | 348 | LSE | ||||
| 12:12:07 | 9.29 | 1 | O | 90,738 | 347 | LSE | ||||
| 12:12:06 | 9.29 | 5 | O | 90,737 | 346 | LSE | ||||
| 12:12:06 | 9.29 | 1 | O | 90,732 | 345 | LSE | ||||
| 12:12:06 | 9.29 | 1 | O | 90,731 | 344 | LSE | ||||
| 12:12:05 | 9.29 | 2 | O | 90,730 | 343 | LSE | ||||
| 12:12:05 | 9.29 | 5 | O | 90,728 | 342 | LSE | ||||
| 12:12:05 | 9.29 | 2 | O | 90,723 | 341 | LSE | ||||
| 12:12:05 | 9.29 | 1 | O | 90,721 | 340 | LSE | ||||
| 12:12:04 | 9.29 | 1 | O | 90,720 | 339 | LSE | ||||
| 12:12:03 | 9.29 | 3 | O | 90,719 | 338 | LSE | ||||
| 12:12:03 | 9.29 | 1 | O | 90,716 | 337 | LSE | ||||
| 12:12:03 | 9.29 | 2 | O | 90,715 | 336 | LSE | ||||
| 12:12:03 | 9.29 | 1 | O | 90,713 | 335 | LSE | ||||
| 12:12:03 | 9.29 | 1 | O | 90,712 | 334 | LSE | ||||
| 12:12:03 | 9.29 | 1 | O | 90,711 | 333 | LSE | ||||
| 12:12:02 | 9.29 | 9 | O | 90,710 | 332 | LSE | ||||
| 12:12:02 | 9.29 | 1 | O | 90,701 | 331 | LSE | ||||
| 12:12:02 | 9.29 | 1 | O | 90,700 | 330 | LSE | ||||
| 12:12:00 | 9.29 | 1 | O | 90,699 | 329 | LSE | ||||
| 12:11:59 | 9.29 | 2 | O | 90,698 | 328 | LSE | ||||
| 12:11:59 | 9.29 | 1 | O | 90,696 | 327 | LSE | ||||
| 12:11:32 | 9.29 | 1 | O | 90,695 | 326 | LSE | ||||
| 12:11:32 | 9.29 | 1 | O | 90,694 | 325 | LSE | ||||
| 12:11:31 | 9.29 | 11 | O | 90,693 | 324 | LSE | ||||
| 12:11:30 | 9.29 | 1 | O | 90,682 | 323 | LSE | ||||
| 12:11:30 | 9.29 | 1 | O | 90,681 | 322 | LSE | ||||
| 12:11:28 | 9.29 | 1 | O | 90,680 | 321 | LSE | ||||
| 12:11:28 | 9.29 | 1 | O | 90,679 | 320 | LSE | ||||
| 12:11:28 | 9.29 | 1 | O | 90,678 | 319 | LSE | ||||
| 12:11:27 | 9.29 | 3 | O | 90,677 | 318 | LSE | ||||
| 12:11:27 | 9.29 | 1 | O | 90,674 | 317 | LSE | ||||
| 12:11:26 | 9.29 | 2 | O | 90,673 | 316 | LSE | ||||
| 12:11:26 | 9.29 | 1 | O | 90,671 | 315 | LSE | ||||
| 12:11:26 | 9.29 | 1 | O | 90,670 | 314 | LSE | ||||
| 12:11:25 | 9.29 | 1 | O | 90,669 | 313 | LSE | ||||
| 12:11:24 | 9.29 | 1 | O | 90,668 | 312 | LSE | ||||
| 12:11:23 | 9.29 | 1 | O | 90,667 | 311 | LSE | ||||
| 12:11:22 | 9.29 | 4 | O | 90,666 | 310 | LSE | ||||
| 12:11:22 | 9.29 | 4 | O | 90,662 | 309 | LSE | ||||
| 12:11:22 | 9.29 | 6 | O | 90,658 | 308 | LSE | ||||
| 12:11:21 | 9.29 | 1 | O | 90,652 | 307 | LSE | ||||
| 12:11:19 | 9.29 | 6 | O | 90,651 | 306 | LSE | ||||
| 12:11:19 | 9.29 | 1 | O | 90,645 | 305 | LSE | ||||
| 12:11:19 | 9.29 | 1 | O | 90,644 | 304 | LSE | ||||
| 12:11:19 | 9.29 | 2 | O | 90,643 | 303 | LSE | ||||
| 12:11:19 | 9.29 | 4 | O | 90,641 | 302 | LSE | ||||
| 12:11:18 | 9.29 | 1 | O | 90,637 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
