We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:48 | 762.86 | 61 | O | 53,795 | 101 | LSE | ||||
| 09:42:12 | 9.49 | 500 | O | 53,734 | 100 | LSE | ||||
| 09:42:12 | 9.492 | 3000 | O | 53,234 | 99 | LSE | ||||
| 09:42:12 | 9.492 | 500 | O | 50,234 | 98 | LSE | ||||
| 09:42:12 | 9.495 | 900 | O | 49,734 | 97 | LSE | ||||
| 09:39:38 | 9.551 | 500 | O | 48,834 | 96 | LSE | ||||
| 09:39:32 | 9.571 | 5 | O | 48,334 | 95 | LSE | ||||
| 09:35:08 | 9.33 | 1 | O | 48,329 | 94 | LSE | ||||
| 09:32:07 | 9.471 | 2 | O | 48,328 | 93 | LSE | ||||
| 09:31:23 | 9.37 | 533 | O | 48,326 | 92 | LSE | ||||
| 09:30:23 | 9.38 | 48 | O | 47,793 | 91 | LSE | ||||
| 09:30:23 | 9.38 | 84 | O | 47,745 | 90 | LSE | ||||
| 09:30:07 | 9.479 | 5 | O | 47,661 | 89 | LSE | ||||
| 09:30:07 | 9.4 | 1 | O | 47,656 | 88 | LSE | ||||
| 09:30:05 | 9.41 | 25 | O | 47,655 | 87 | LSE | ||||
| 09:29:39 | 9.44 | 24 | O | 47,630 | 86 | LSE | ||||
| 09:29:06 | 9.4 | 63 | O | 47,606 | 85 | LSE | ||||
| 09:25:50 | 9.44 | 23 | O | 47,543 | 84 | LSE | ||||
| 09:23:17 | 9.435 | 200 | O | 47,520 | 83 | LSE | ||||
| 09:13:47 | 9.47 | 407 | O | 47,320 | 82 | LSE | ||||
| 09:08:23 | 9.33 | 500 | O | 46,913 | 81 | LSE | ||||
| 09:08:23 | 9.325 | 1500 | O | 46,413 | 80 | LSE | ||||
| 09:08:23 | 9.328 | 1700 | O | 44,913 | 79 | LSE | ||||
| 09:08:23 | 9.325 | 200 | O | 43,213 | 78 | LSE | ||||
| 09:06:32 | 9.3 | 500 | O | 43,013 | 77 | LSE | ||||
| 09:06:32 | 9.302 | 4500 | O | 42,513 | 76 | LSE | ||||
| 09:01:09 | 9.31 | 500 | O | 38,013 | 75 | LSE | ||||
| 09:01:09 | 9.308 | 3800 | O | 37,513 | 74 | LSE | ||||
| 09:01:09 | 9.308 | 600 | O | 33,713 | 73 | LSE | ||||
| 09:01:09 | 9.305 | 100 | O | 33,113 | 72 | LSE | ||||
| 08:43:22 | 9.56 | 1 | O | 33,013 | 71 | LSE | ||||
| 08:41:11 | 9.41 | 300 | O | 33,012 | 70 | LSE | ||||
| 08:41:08 | 9.53 | 1 | O | 32,712 | 69 | LSE | ||||
| 08:39:12 | 9.415 | 73 | O | 32,711 | 68 | LSE | ||||
| 08:38:48 | 9.4 | 8 | O | 32,638 | 67 | LSE | ||||
| 08:38:29 | 9.4 | 8 | O | 32,630 | 66 | LSE | ||||
| 08:38:19 | 9.4 | 2 | O | 32,622 | 65 | LSE | ||||
| 08:38:19 | 9.4 | 2 | O | 32,620 | 64 | LSE | ||||
| 08:37:30 | 9.4 | 2 | O | 32,618 | 63 | LSE | ||||
| 08:37:30 | 9.4 | 2 | O | 32,616 | 62 | LSE | ||||
| 08:37:20 | 9.4 | 8 | O | 32,614 | 61 | LSE | ||||
| 08:37:19 | 9.5 | 105 | O | 32,606 | 60 | LSE | ||||
| 08:36:43 | 9.53 | 1 | O | 32,501 | 59 | LSE | ||||
| 08:36:42 | 9.53 | 2 | O | 32,500 | 58 | LSE | ||||
| 08:36:42 | 9.53 | 1 | O | 32,498 | 57 | LSE | ||||
| 08:36:41 | 9.4 | 2 | O | 32,497 | 56 | LSE | ||||
| 08:36:41 | 9.4 | 2 | O | 32,495 | 55 | LSE | ||||
| 08:36:24 | 9.53 | 22 | O | 32,493 | 54 | LSE | ||||
| 08:33:45 | 9.58 | 25 | O | 32,471 | 53 | LSE | ||||
| 08:30:52 | 9.54 | 300 | O | 32,446 | 52 | LSE | ||||
| 08:30:39 | 9.4 | 2 | O | 32,146 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
