We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:38 | 9.29 | 36 | O | 91,123 | 501 | LSE | ||||
| 12:12:38 | 9.29 | 1 | O | 91,087 | 500 | LSE | ||||
| 12:12:38 | 9.29 | 1 | O | 91,086 | 499 | LSE | ||||
| 12:12:37 | 9.29 | 3 | O | 91,085 | 498 | LSE | ||||
| 12:12:37 | 9.29 | 1 | O | 91,082 | 497 | LSE | ||||
| 12:12:37 | 9.29 | 2 | O | 91,081 | 496 | LSE | ||||
| 12:12:37 | 9.29 | 1 | O | 91,079 | 495 | LSE | ||||
| 12:12:37 | 9.29 | 2 | O | 91,078 | 494 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,076 | 493 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,075 | 492 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,074 | 491 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,073 | 490 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,072 | 489 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,071 | 488 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,070 | 487 | LSE | ||||
| 12:12:36 | 9.29 | 1 | O | 91,069 | 486 | LSE | ||||
| 12:12:35 | 9.29 | 2 | O | 91,068 | 485 | LSE | ||||
| 12:12:35 | 9.29 | 1 | O | 91,066 | 484 | LSE | ||||
| 12:12:35 | 9.29 | 3 | O | 91,065 | 483 | LSE | ||||
| 12:12:35 | 9.29 | 3 | O | 91,062 | 482 | LSE | ||||
| 12:12:35 | 9.29 | 1 | O | 91,059 | 481 | LSE | ||||
| 12:12:35 | 9.29 | 1 | O | 91,058 | 480 | LSE | ||||
| 12:12:35 | 9.29 | 4 | O | 91,057 | 479 | LSE | ||||
| 12:12:35 | 9.29 | 1 | O | 91,053 | 478 | LSE | ||||
| 12:12:34 | 9.29 | 9 | O | 91,052 | 477 | LSE | ||||
| 12:12:34 | 9.29 | 1 | O | 91,043 | 476 | LSE | ||||
| 12:12:34 | 9.29 | 1 | O | 91,042 | 475 | LSE | ||||
| 12:12:34 | 9.29 | 2 | O | 91,041 | 474 | LSE | ||||
| 12:12:34 | 9.29 | 1 | O | 91,039 | 473 | LSE | ||||
| 12:12:34 | 9.29 | 3 | O | 91,038 | 472 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,035 | 471 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,034 | 470 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,033 | 469 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,032 | 468 | LSE | ||||
| 12:12:33 | 9.29 | 14 | O | 91,031 | 467 | LSE | ||||
| 12:12:33 | 9.29 | 2 | O | 91,017 | 466 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,015 | 465 | LSE | ||||
| 12:12:33 | 9.29 | 3 | O | 91,014 | 464 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,011 | 463 | LSE | ||||
| 12:12:33 | 9.29 | 1 | O | 91,010 | 462 | LSE | ||||
| 12:12:32 | 9.29 | 5 | O | 91,009 | 461 | LSE | ||||
| 12:12:32 | 9.29 | 1 | O | 91,004 | 460 | LSE | ||||
| 12:12:32 | 9.29 | 1 | O | 91,003 | 459 | LSE | ||||
| 12:12:32 | 9.29 | 1 | O | 91,002 | 458 | LSE | ||||
| 12:12:32 | 9.29 | 1 | O | 91,001 | 457 | LSE | ||||
| 12:12:32 | 9.29 | 2 | O | 91,000 | 456 | LSE | ||||
| 12:12:32 | 9.29 | 4 | O | 90,998 | 455 | LSE | ||||
| 12:12:31 | 9.29 | 2 | O | 90,994 | 454 | LSE | ||||
| 12:12:31 | 9.29 | 1 | O | 90,992 | 453 | LSE | ||||
| 12:12:31 | 9.29 | 1 | O | 90,991 | 452 | LSE | ||||
| 12:12:31 | 9.29 | 1 | O | 90,990 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
