We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:24 | 9.08 | 2 | O | 102,547 | 709 | LSE | ||||
| 13:11:13 | 9.066 | 14 | O | 102,545 | 708 | LSE | ||||
| 13:10:55 | 9.07 | 22 | O | 102,531 | 707 | LSE | ||||
| 13:09:41 | 9.06 | 22 | O | 102,509 | 706 | LSE | ||||
| 13:08:36 | 9.06 | 1 | O | 102,487 | 705 | LSE | ||||
| 13:06:50 | 9.069 | 500 | O | 102,486 | 704 | LSE | ||||
| 13:03:13 | 9.11 | 1 | O | 101,986 | 703 | LSE | ||||
| 13:03:13 | 9.089 | 114 | O | 101,985 | 702 | LSE | ||||
| 13:03:04 | 9.095 | 7 | O | 101,871 | 701 | LSE | ||||
| 13:01:51 | 9.13 | 18 | O | 101,864 | 700 | LSE | ||||
| 13:01:19 | 9.11 | 1 | O | 101,846 | 699 | LSE | ||||
| 12:56:27 | 9.13 | 10 | O | 101,845 | 698 | LSE | ||||
| 12:55:26 | 9.105 | 177 | O | 101,835 | 697 | LSE | ||||
| 12:53:46 | 9.09 | 1 | O | 101,658 | 696 | LSE | ||||
| 12:53:39 | 9.1 | 21 | O | 101,657 | 695 | LSE | ||||
| 12:52:53 | 9.105 | 25 | O | 101,636 | 694 | LSE | ||||
| 12:51:34 | 9.12 | 457 | O | 101,611 | 693 | LSE | ||||
| 12:49:22 | 9.12 | 54 | O | 101,154 | 692 | LSE | ||||
| 12:49:02 | 9.09 | 2 | O | 101,100 | 691 | LSE | ||||
| 12:48:02 | 9.1 | 2 | O | 101,098 | 690 | LSE | ||||
| 12:47:30 | 9.09 | 10 | O | 101,096 | 689 | LSE | ||||
| 12:47:21 | 9.07 | 545 | O | 101,086 | 688 | LSE | ||||
| 12:46:45 | 9.09 | 440 | O | 100,541 | 687 | LSE | ||||
| 12:46:08 | 9.07 | 1 | O | 100,101 | 686 | LSE | ||||
| 12:45:23 | 9.09 | 2 | O | 100,100 | 685 | LSE | ||||
| 12:45:16 | 9.1 | 2 | O | 100,098 | 684 | LSE | ||||
| 12:44:54 | 9.07 | 10 | O | 100,096 | 683 | LSE | ||||
| 12:44:47 | 9.06 | 27 | O | 100,086 | 682 | LSE | ||||
| 12:44:44 | 9.08 | 55 | O | 100,059 | 681 | LSE | ||||
| 12:44:08 | 9.11 | 542 | O | 100,004 | 680 | LSE | ||||
| 12:43:23 | 9.06 | 2 | O | 99,462 | 679 | LSE | ||||
| 12:43:14 | 9.07 | 11 | O | 99,460 | 678 | LSE | ||||
| 12:42:30 | 9.06 | 20 | O | 99,449 | 677 | LSE | ||||
| 12:40:58 | 9.1 | 1 | O | 99,429 | 676 | LSE | ||||
| 12:40:31 | 9.1 | 82 | O | 99,428 | 675 | LSE | ||||
| 12:40:06 | 9.089 | 219 | O | 99,346 | 674 | LSE | ||||
| 12:39:14 | 9.14 | 30 | O | 99,127 | 673 | LSE | ||||
| 12:35:48 | 9.19 | 2 | O | 99,097 | 672 | LSE | ||||
| 12:35:46 | 9.19 | 2 | O | 99,095 | 671 | LSE | ||||
| 12:35:34 | 9.19 | 2 | O | 99,093 | 670 | LSE | ||||
| 12:35:10 | 9.19 | 1 | O | 99,091 | 669 | LSE | ||||
| 12:34:45 | 9.19 | 6 | O | 99,090 | 668 | LSE | ||||
| 12:34:10 | 9.2 | 10 | O | 99,084 | 667 | LSE | ||||
| 12:33:35 | 9.21 | 1 | O | 99,074 | 666 | LSE | ||||
| 12:33:18 | 9.132 | 400 | O | 99,073 | 665 | LSE | ||||
| 12:32:55 | 9.34 | 3 | O | 98,673 | 664 | LSE | ||||
| 12:31:52 | 9.33 | 5 | O | 98,670 | 663 | LSE | ||||
| 12:30:04 | 9.21 | 542 | O | 98,665 | 662 | LSE | ||||
| 12:29:44 | 9.2 | 40 | O | 98,123 | 661 | LSE | ||||
| 12:29:26 | 9.21 | 74 | O | 98,083 | 660 | LSE | ||||
| 12:28:48 | 9.185 | 400 | O | 98,009 | 659 | LSE | ||||
| 12:28:48 | 9.185 | 178 | O | 97,609 | 658 | LSE | ||||
| 12:27:27 | 9.195 | 61 | O | 97,431 | 657 | LSE | ||||
| 12:26:59 | 9.34 | 1 | O | 97,370 | 656 | LSE | ||||
| 12:26:41 | 9.195 | 99 | O | 97,369 | 655 | LSE | ||||
| 12:26:33 | 9.32 | 1 | O | 97,270 | 654 | LSE | ||||
| 12:25:02 | 9.34 | 10 | O | 97,269 | 653 | LSE | ||||
| 12:22:33 | 9.29 | 3 | O | 97,259 | 652 | LSE | ||||
| 12:22:33 | 9.29 | 1 | O | 97,256 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
