Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

2.50

(3.04%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:24-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:46	83.85	5	O	78.8	89.0	Sell		80,913	1051	LSE
10:24:39	6700.46	44	O	78.8	89.0	Buy		80,908	1050	LSE
10:24:21	83.855	2	O	78.8	89.0	Sell		80,864	1049	LSE
10:24:05	83.86	3	O	78.8	89.0	Sell		80,862	1048	LSE
10:23:07	83.888	1	O	78.8	89.0	Sell		80,859	1047	LSE
10:23:07	83.93	1	O	78.8	89.0	Buy		80,858	1046	LSE
10:21:31	6705.36	14	O	78.8	89.2	Buy		80,857	1045	LSE
10:20:15	83.93	1	O	78.8	89.2	Sell		80,843	1044	LSE
10:20:10	84.008	1	O	78.8	89.2	Buy		80,842	1043	LSE
10:20:10	84.01	11	O	78.8	89.2	Buy		80,841	1042	LSE
10:20:10	84.01	11	O	78.8	89.2	Buy		80,830	1041	LSE
10:20:07	6703.22	82	O	78.8	89.2	Buy		80,819	1040	LSE
10:20:04	84.0	100	O	78.8	89.2			80,737	1039	LSE
10:19:40	84.011	1	O	78.8	89.2	Buy		80,637	1038	LSE
10:19:40	84.011	1	O	78.8	89.2	Buy		80,636	1037	LSE
10:19:26	84.026	2	O	79.0	89.2	Sell		80,635	1036	LSE
10:19:25	83.93	2	O	79.0	89.2	Sell		80,633	1035	LSE
10:19:07	83.928	4	O	78.8	89.2	Sell		80,631	1034	LSE
10:19:07	83.928	7	O	78.8	89.2	Sell		80,627	1033	LSE
10:19:06	83.93	6	O	78.8	89.2	Sell		80,620	1032	LSE
10:19:06	83.93	3	O	78.8	89.2	Sell		80,614	1031	LSE
10:18:52	83.929	3	O	79.0	89.2	Sell		80,611	1030	LSE
10:18:51	83.93	1	O	79.0	89.2	Sell		80,608	1029	LSE
10:18:50	83.93	1	O	79.0	89.2	Sell		80,607	1028	LSE
10:18:40	83.93	1	O	79.0	89.2	Sell		80,606	1027	LSE
10:18:22	84.03	21	O	79.0	89.2			80,605	1026	LSE
10:17:46	84.04	300	O	79.0	89.2	Sell		80,584	1025	LSE
10:17:37	83.93	1	O	79.0	89.2	Sell		80,284	1024	LSE
10:17:29	84.05	2	O	79.0	89.2	Sell		80,283	1023	LSE
10:17:29	84.05	3	O	79.0	89.2	Sell		80,281	1022	LSE
10:17:00	84.041	5	O	79.0	89.2	Sell		80,278	1021	LSE
10:15:07	83.94	1	O	78.8	89.2	Sell		80,273	1020	LSE
10:15:06	83.94	1	O	78.8	89.2	Sell		80,272	1019	LSE
10:13:25	84.01	40	O	78.8	89.2	Buy		80,271	1018	LSE
10:13:23	84.01	1	O	78.8	89.2	Buy		80,231	1017	LSE
10:12:33	84.022	12	O	79.0	89.2	Sell		80,230	1016	LSE
10:12:21	83.92	1	O	78.8	89.2	Sell		80,218	1015	LSE
10:12:04	84.002	1	O	78.8	89.2	Buy		80,217	1014	LSE
10:10:47	83.92	1	O	79.0	89.2	Sell		80,216	1013	LSE
10:09:28	6715.273	221	O	79.0	89.2	Buy		80,215	1012	LSE
10:09:26	84.032	120	O	79.0	89.2	Sell		79,994	1011	LSE
10:09:26	84.032	27	O	79.0	89.2	Sell		79,874	1010	LSE
10:09:26	84.035	100	O	79.0	89.2	Sell		79,847	1009	LSE
10:09:26	84.039	29	O	79.0	89.2	Sell		79,747	1008	LSE
10:08:22	84.055	120	O	79.0	89.2			79,718	1007	LSE
10:08:22	84.055	127	O	79.0	89.2			79,598	1006	LSE
10:08:16	83.93	1	O	79.0	89.2	Sell		79,471	1005	LSE
10:08:03	84.049	1	O	79.0	89.2	Sell		79,470	1004	LSE
10:07:10	84.032	15	O	79.0	89.2	Sell		79,469	1003	LSE
10:06:50	84.031	1	O	79.0	89.2	Sell		79,454	1002	LSE
10:06:48	84.035	2	O	79.0	89.2	Sell		79,453	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions