Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

85.40

0.20

(0.23%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:42	84.0	1	O	78.8	89.2			26,787	451	LSE
08:40:42	84.0	1	O	78.8	89.2			26,786	450	LSE
08:40:42	84.0	1	O	78.8	89.2			26,785	449	LSE
08:40:42	84.0	1	O	78.8	89.2			26,784	448	LSE
08:40:42	84.0	8	O	78.8	89.2			26,783	447	LSE
08:40:42	84.0	1	O	78.8	89.2			26,775	446	LSE
08:40:42	84.0	1	O	78.8	89.2			26,774	445	LSE
08:40:42	84.0	4	O	78.8	89.2			26,773	444	LSE
08:40:42	84.0	1	O	78.8	89.2			26,769	443	LSE
08:40:42	84.061	2	O	78.8	89.2	Buy		26,768	442	LSE
08:40:42	84.0	6	O	78.8	89.2			26,766	441	LSE
08:40:42	84.0	1	O	78.8	89.2			26,760	440	LSE
08:40:42	84.0	1	O	78.8	89.2			26,759	439	LSE
08:40:33	84.0	5	O	78.8	89.2			26,758	438	LSE
08:40:33	84.0	135	O	78.8	89.2			26,753	437	LSE
08:40:33	84.0	62	O	78.8	89.2			26,618	436	LSE
08:40:33	84.008	8	O	78.8	89.2	Buy		26,556	435	LSE
08:40:27	84.022	5	O	79.0	89.2	Sell		26,548	434	LSE
08:40:22	84.0	1	O	78.8	89.2			26,543	433	LSE
08:40:22	84.0	1	O	78.8	89.2			26,542	432	LSE
08:40:22	84.0	21	O	78.8	89.2			26,541	431	LSE
08:40:22	84.0	4	O	78.8	89.2			26,520	430	LSE
08:40:22	84.0	8	O	78.8	89.2			26,516	429	LSE
08:40:22	84.0	1	O	78.8	89.2			26,508	428	LSE
08:40:22	84.105	5	O	78.8	89.2	Buy		26,507	427	LSE
08:40:22	84.0	7	O	78.8	89.2			26,502	426	LSE
08:40:22	84.0	1	O	78.8	89.2			26,495	425	LSE
08:40:22	84.0	1	O	78.8	89.2			26,494	424	LSE
08:40:22	84.0	1	O	78.8	89.2			26,493	423	LSE
08:40:22	84.118	2	O	78.8	89.2	Buy		26,492	422	LSE
08:40:22	84.02	34	O	78.8	89.2	Buy		26,490	421	LSE
08:40:12	84.014	25	O	79.0	89.2	Sell		26,456	420	LSE
08:40:12	84.0	98	O	79.0	89.2	Sell		26,431	419	LSE
08:40:03	84.0	11	O	79.0	89.2	Sell		26,333	418	LSE
08:40:03	84.0	151	O	79.0	89.2	Sell		26,322	417	LSE
08:40:03	84.0	10	O	79.0	89.2	Sell		26,171	416	LSE
08:40:03	84.0	2	O	79.0	89.2	Sell		26,161	415	LSE
08:40:03	84.0	64	O	79.0	89.2	Sell		26,159	414	LSE
08:40:03	84.0	1	O	79.0	89.2	Sell		26,095	413	LSE
08:40:03	84.0	1	O	79.0	89.2	Sell		26,094	412	LSE
08:40:03	84.0	11	O	79.0	89.2	Sell		26,093	411	LSE
08:40:03	84.0	86	O	79.0	89.2	Sell		26,082	410	LSE
08:40:03	84.0	10	O	79.0	89.2	Sell		25,996	409	LSE
08:40:03	84.0	1	O	79.0	89.2	Sell		25,986	408	LSE
08:40:03	84.0	11	O	79.0	89.2	Sell		25,985	407	LSE
08:40:03	84.046	1	O	79.0	89.2	Sell		25,974	406	LSE
08:39:53	84.0	1	O	79.0	89.2	Sell		25,973	405	LSE
08:39:53	84.0	2	O	79.0	89.2	Sell		25,972	404	LSE
08:39:53	84.0	6	O	79.0	89.2	Sell		25,970	403	LSE
08:39:53	84.0	14	O	79.0	89.2	Sell		25,964	402	LSE
08:39:53	84.0	1	O	79.0	89.2	Sell		25,950	401	LSE

Intesa Sanpaolo

Kreditanstalt fur Wieder...

AMUNDI DAX 50 ESG UCITS ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions