Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

119.50

2.00

(1.70%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:51-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:49	84.0	1	O	78.8	89.0	Buy		76,871	951	LSE
09:51:45	83.832	50	O	78.8	89.0	Sell		76,870	950	LSE
09:51:45	83.832	65	O	78.8	89.0	Sell		76,820	949	LSE
09:51:43	83.84	4664	O	78.8	89.0	Sell		76,755	948	LSE
09:51:43	83.84	336	O	78.8	89.0	Sell		72,091	947	LSE
09:51:42	84.06	2	O	78.8	89.0	Buy		71,755	946	LSE
09:51:42	84.06	2	O	78.8	89.0	Buy		71,753	945	LSE
09:51:41	84.09	3	O	78.8	89.0	Buy		71,751	944	LSE
09:51:39	84.06	5	O	78.8	89.0	Buy		71,748	943	LSE
09:51:33	84.09	2	O	78.8	89.0	Buy		71,743	942	LSE
09:51:32	84.09	1	O	78.8	89.0	Buy		71,741	941	LSE
09:51:02	84.15	2	O	78.8	89.0	Buy		71,740	940	LSE
09:50:33	84.04	2	O	78.8	89.0	Buy		71,738	939	LSE
09:50:22	83.99	2	O	78.6	89.0	Buy		71,736	938	LSE
09:49:57	84.05	41	O	78.6	89.0	Buy		71,734	937	LSE
09:49:25	83.88	1	O	78.6	89.0	Buy		71,693	936	LSE
09:49:22	83.8	500	O	78.6	89.0			71,692	935	LSE
09:48:17	84.19	1	O	78.6	88.8	Buy		71,192	934	LSE
09:47:04	84.1	2	O	78.6	88.8	Buy		71,191	933	LSE
09:47:01	83.718	18	O	78.6	88.8	Buy		71,189	932	LSE
09:46:56	84.21	3	O	78.6	88.8	Buy		71,171	931	LSE
09:46:46	83.72	1	O	78.6	88.8	Buy		71,168	930	LSE
09:46:45	84.1	2	O	78.6	88.8	Buy		71,167	929	LSE
09:46:45	84.1	7	O	78.6	88.8	Buy		71,165	928	LSE
09:46:44	84.1	3	O	78.6	88.8			71,158	927	LSE
09:46:44	84.1	3	O	78.6	88.8	Buy		71,155	926	LSE
09:46:44	84.1	2	O	78.6	88.8	Buy		71,152	925	LSE
09:46:44	84.1	2	O	78.6	88.8	Buy		71,150	924	LSE
09:46:43	84.1	3	O	78.6	88.8	Buy		71,148	923	LSE
09:46:43	84.1	3	O	78.6	88.8	Buy		71,145	922	LSE
09:46:43	84.1	6	O	78.6	88.8	Buy		71,142	921	LSE
09:46:38	84.1	3	O	78.6	88.8			71,136	920	LSE
09:46:38	84.1	4	O	78.6	88.8			71,133	919	LSE
09:46:34	83.705	27	O	78.6	88.8	Buy		71,129	918	LSE
09:45:55	83.73	60	O	78.6	88.8	Buy		71,102	917	LSE
09:45:28	83.695	5	O	78.6	88.8	Sell		71,042	916	LSE
09:45:22	83.66	100	O	78.6	88.8			71,037	915	LSE
09:45:17	83.65	50	O	78.6	88.8	Sell		70,937	914	LSE
09:45:12	83.65	120	O	78.6	88.8	Sell		70,887	913	LSE
09:44:55	83.62	50	O	78.6	88.8	Sell		70,767	912	LSE
09:44:44	83.627	597	O	78.4	88.8	Buy		70,717	911	LSE
09:44:44	83.627	597	O	78.4	88.8	Buy		70,120	910	LSE
09:44:44	83.628	5	O	78.4	88.8	Buy		69,523	909	LSE
09:44:01	83.622	3	O	78.6	88.8	Sell		69,518	908	LSE
09:43:46	83.99	1	O	78.4	88.8	Buy		69,515	907	LSE
09:43:44	83.99	1	O	78.4	88.8	Buy		69,514	906	LSE
09:43:27	84.12	11	O	78.4	88.8	Buy		69,513	905	LSE
09:43:06	84.19	11	O	78.4	88.8	Buy		69,502	904	LSE
09:43:05	84.16	1	O	78.4	88.8	Buy		69,491	903	LSE
09:42:47	83.55	50	O	78.4	88.8	Sell		69,490	902	LSE
09:42:40	84.15	11	O	78.4	88.8	Buy		69,440	901	LSE

Churchill Resources (PK)

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Motorpoint (PK)

Global X Fintech UCITS E...

Thermo Fisher Scientific

ETFS 2x Daily Long Wheat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions