Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

119.50

2.00

(1.70%)

Closed April 30 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:11-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:45	83.88	29	O	78.8	89.0	Sell		86,880	1151	LSE
11:11:31	83.878	12	O	78.8	89.0	Sell		86,851	1150	LSE
11:11:31	83.878	13	O	78.8	89.0	Sell		86,839	1149	LSE
11:11:30	83.9	17	O	78.8	89.0			86,826	1148	LSE
11:11:27	83.9	42	O	78.8	89.0			86,809	1147	LSE
11:10:15	83.87	25	O	78.8	89.0	Sell		86,767	1146	LSE
11:09:58	83.855	3	O	78.8	89.0	Sell		86,742	1145	LSE
11:09:30	83.9	1	O	78.8	89.0			86,739	1144	LSE
11:08:15	83.872	100	O	78.8	89.0	Sell		86,738	1143	LSE
11:08:15	83.872	100	O	78.8	89.0	Sell		86,638	1142	LSE
11:07:14	83.861	6	O	78.8	89.0	Sell		86,538	1141	LSE
11:06:37	83.878	200	O	78.8	89.0	Sell		86,532	1140	LSE
11:04:34	83.92	11	O	78.8	89.0	Buy		86,332	1139	LSE
11:04:19	83.91	11	O	78.8	89.0	Buy		86,321	1138	LSE
11:04:01	83.94	1	O	78.8	89.0	Buy		86,310	1137	LSE
11:02:02	83.852	90	O	78.8	89.0	Sell		86,309	1136	LSE
11:02:02	83.852	95	O	78.8	89.0	Sell		86,219	1135	LSE
11:00:31	83.88	607	O	78.8	89.0	Sell		86,124	1134	LSE
11:00:27	6699.46	500	O	78.8	89.0	Buy		85,517	1133	LSE
11:00:08	83.855	50	O	78.8	89.0	Sell		85,017	1132	LSE
10:58:57	83.91	1	O	78.8	89.0	Buy		84,967	1131	LSE
10:58:34	83.825	4	O	78.8	89.0	Sell		84,966	1130	LSE
10:58:34	83.825	4	O	78.8	89.0	Sell		84,962	1129	LSE
10:56:56	83.92	1	O	78.8	89.0	Buy		84,958	1128	LSE
10:56:42	83.825	1	O	78.8	89.0	Sell		84,957	1127	LSE
10:56:42	83.825	1	O	78.8	89.0	Sell		84,956	1126	LSE
10:56:31	83.89	5	O	78.8	89.0	Sell		84,955	1125	LSE
10:55:51	83.9	4	O	78.8	89.0			84,950	1124	LSE
10:55:48	83.818	15	O	78.8	89.0	Sell		84,946	1123	LSE
10:54:42	83.792	60	O	78.8	89.0	Sell		84,931	1122	LSE
10:53:59	83.96	3	O	78.8	89.0	Buy		84,871	1121	LSE
10:53:10	6693.192	2	O	78.8	89.0	Buy		84,868	1120	LSE
10:52:14	83.9	35	O	78.8	89.0			84,866	1119	LSE
10:52:07	83.9	58	O	78.8	89.0			84,831	1118	LSE
10:49:15	83.74	20	O	78.8	89.0	Sell		84,773	1117	LSE
10:49:14	83.73	10	O	78.8	89.0	Sell		84,753	1116	LSE
10:49:11	83.74	120	O	78.8	89.0	Sell		84,743	1115	LSE
10:48:48	83.89	3	O	78.8	89.0	Sell		84,623	1114	LSE
10:48:45	6696.46	3	O	78.8	89.0	Buy		84,620	1113	LSE
10:48:29	83.79	23	O	78.8	89.0	Sell		84,617	1112	LSE
10:48:25	83.79	100	O	78.8	89.0	Sell		84,594	1111	LSE
10:47:48	83.822	1	O	78.8	89.0	Sell		84,494	1110	LSE
10:47:48	83.822	1	O	78.8	89.0	Sell		84,493	1109	LSE
10:47:44	83.83	1100	O	78.8	89.0	Sell		84,492	1108	LSE
10:46:58	83.845	1	O	78.8	89.0	Sell		83,392	1107	LSE
10:46:58	83.845	1	O	78.8	89.0	Sell		83,391	1106	LSE
10:46:57	83.93	10	O	78.8	89.0	Buy		83,390	1105	LSE
10:46:56	83.93	5	O	78.8	89.0	Buy		83,380	1104	LSE
10:46:13	83.88	61	O	78.8	89.0	Sell		83,375	1103	LSE
10:46:03	83.91	2	O	78.8	89.0	Buy		83,314	1102	LSE
10:46:02	83.871	1	O	78.8	89.0	Sell		83,312	1101	LSE

DB X-Trackers MSCI Korea...

Churchill Resources (PK)

ETFS 5x Long GBP Short EUR

Graniteshares 1x Short F...

WisdomTree Silver

Tabula Us Enhanced Infla...

Xtrackers MSCI USA Infor...

Copper Fox Metals (QX)

Regulus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions