Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

83.90

0.00

( 0.00% )

Updated: 07:30:02

Delayed by 15 minutes

Trade 501 - 451 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:02	84.01	5	O	78.8	89.2	Buy		27,315	501	LSE
08:43:56	84.012	6	O	78.8	89.2	Buy		27,310	500	LSE
08:43:48	84.051	1	O	78.8	89.2	Buy		27,304	499	LSE
08:43:32	84.058	10	O	79.0	89.2	Sell		27,303	498	LSE
08:43:32	84.058	10	O	79.0	89.2	Sell		27,293	497	LSE
08:43:21	84.041	1	O	79.0	89.2	Sell		27,283	496	LSE
08:43:20	6701.33	150	O	79.0	89.2	Buy		27,282	495	LSE
08:43:18	84.048	3	O	79.0	89.2	Sell		27,132	494	LSE
08:43:18	84.04	20	O	79.0	89.2	Sell		27,129	493	LSE
08:43:10	84.058	10	O	79.0	89.2	Sell		27,109	492	LSE
08:43:10	84.058	10	O	79.0	89.2	Sell		27,099	491	LSE
08:42:42	84.045	10	O	79.0	89.2	Sell		27,089	490	LSE
08:42:42	84.045	10	O	79.0	89.2	Sell		27,079	489	LSE
08:42:39	84.026	7	O	79.0	89.2	Sell		27,069	488	LSE
08:42:39	84.026	8	O	79.0	89.2	Sell		27,062	487	LSE
08:42:20	84.0	3	O	79.0	89.2	Sell		27,054	486	LSE
08:42:17	84.05	10	O	79.0	89.2	Sell		27,051	485	LSE
08:42:17	84.05	10	O	79.0	89.2	Sell		27,041	484	LSE
08:42:04	84.09	10	O	79.0	89.2	Sell		27,031	483	LSE
08:42:04	84.09	10	O	79.0	89.2	Sell		27,021	482	LSE
08:41:58	84.085	10	O	79.0	89.2			27,011	481	LSE
08:41:58	84.085	10	O	79.0	89.2			27,001	480	LSE
08:41:58	84.088	10	O	79.0	89.2			26,991	479	LSE
08:41:58	84.088	10	O	79.0	89.2			26,981	478	LSE
08:41:50	84.0	3	O	79.0	89.2			26,971	477	LSE
08:41:31	84.0	2	O	79.0	89.2			26,968	476	LSE
08:41:31	84.085	5	O	79.0	89.2			26,966	475	LSE
08:41:08	6701.71	5	O	79.0	89.2			26,961	474	LSE
08:41:02	84.014	25	O	79.0	89.2			26,956	473	LSE
08:40:44	84.034	10	O	78.8	89.2			26,931	472	LSE
08:40:44	84.034	10	O	78.8	89.2			26,921	471	LSE
08:40:43	84.018	10	O	78.8	89.2	Buy		26,911	470	LSE
08:40:43	84.018	10	O	78.8	89.2	Buy		26,901	469	LSE
08:40:42	84.0	6	O	78.8	89.2			26,891	468	LSE
08:40:42	84.0	14	O	78.8	89.2			26,885	467	LSE
08:40:42	84.0	1	O	78.8	89.2			26,871	466	LSE
08:40:42	84.0	1	O	78.8	89.2			26,870	465	LSE
08:40:42	84.0	7	O	78.8	89.2			26,869	464	LSE
08:40:42	84.0	20	O	78.8	89.2			26,862	463	LSE
08:40:42	84.0	17	O	78.8	89.2			26,842	462	LSE
08:40:42	84.0	5	O	78.8	89.2			26,825	461	LSE
08:40:42	84.0	14	O	78.8	89.2			26,820	460	LSE
08:40:42	84.0	2	O	78.8	89.2			26,806	459	LSE
08:40:42	84.0	1	O	78.8	89.2			26,804	458	LSE
08:40:42	84.0	2	O	78.8	89.2			26,803	457	LSE
08:40:42	84.0	1	O	78.8	89.2			26,801	456	LSE
08:40:42	84.0	1	O	78.8	89.2			26,800	455	LSE
08:40:42	84.0	8	O	78.8	89.2			26,799	454	LSE
08:40:42	84.0	3	O	78.8	89.2			26,791	453	LSE
08:40:42	84.0	1	O	78.8	89.2			26,788	452	LSE
08:40:42	84.0	1	O	78.8	89.2			26,787	451	LSE

BNP Paribas Theam S&P 50...

Leonteq Securities

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions