Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blueprint Medicines Corp | 0HOJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.54 | 82.54 |
0HOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.54 | 82.54 | 82.54 | 82.54 | 157 | 0.00 | 0.00% |
| 1 Month | 82.54 | 82.54 | 82.54 | 82.54 | 193 | 0.00 | 0.00% |
| 3 Months | 82.54 | 82.54 | 82.54 | 82.54 | 305 | 0.00 | 0.00% |
| 6 Months | 82.54 | 82.54 | 82.54 | 82.54 | 215 | 0.00 | 0.00% |
| 1 Year | 82.54 | 82.54 | 82.54 | 82.54 | 173 | 0.00 | 0.00% |
| 3 Years | 82.54 | 82.54 | 82.54 | 82.54 | 180 | 0.00 | 0.00% |
| 5 Years | 82.54 | 82.54 | 82.54 | 82.54 | 265 | 0.00 | 0.00% |
0HOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 238 |
| Apr 17 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 461 |
| Apr 16 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
| Apr 15 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |
| Apr 12 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 77 |
| Apr 11 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
| Apr 10 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 407 |
| Apr 09 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 20 |
| Apr 08 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
| Apr 05 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 94 |
| Apr 04 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 420 |
| Apr 03 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 552 |
| Apr 02 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 184 |
| Mar 28 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 151 |
| Mar 27 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 118 |
| Mar 26 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 690 |
| Mar 25 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 52 |
| Mar 22 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
| Mar 21 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,506 |
| Mar 20 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
| Mar 19 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 19 |
