Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

282.50

0.00

(0.00%)

Closed December 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:45-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:23	269.988	92	O	249.0	281.0	Buy		17,897	651	LSE
11:45:17	269.846	3	O	249.0	281.0	Buy		17,805	650	LSE
11:44:51	269.839	120	O	249.0	281.0	Buy		17,802	649	LSE
11:44:23	270.0	72	O	249.0	281.0	Buy		17,682	648	LSE
11:44:21	270.0	15	O	249.0	281.0	Buy		17,610	647	LSE
11:43:31	270.0	10	O	249.0	281.0	Buy		17,595	646	LSE
11:43:31	270.2	85	O	249.0	281.0	Buy		17,585	645	LSE
11:42:25	269.37	85	O	249.0	281.0	Buy		17,500	644	LSE
11:41:54	268.9	2	O	249.0	281.0	Buy		17,415	643	LSE
11:41:21	269.935	100	O	249.0	281.0	Buy		17,413	642	LSE
11:41:07	269.362	25	O	249.0	281.0	Buy		17,313	641	LSE
11:40:49	269.08	15	O	249.0	281.0	Buy		17,288	640	LSE
11:40:19	268.77	150	O	249.0	281.0	Buy		17,273	639	LSE
11:39:48	268.84	1	O	249.0	281.0	Buy		17,123	638	LSE
11:39:10	268.89	94	O	249.0	281.0	Buy		17,122	637	LSE
11:38:22	268.697	18	O	249.0	281.0	Buy		17,028	636	LSE
11:37:37	268.49	3	O	249.0	281.0	Buy		17,010	635	LSE
11:37:16	268.37	94	O	249.0	281.0	Buy		17,007	634	LSE
11:36:33	269.245	92	O	249.0	281.0	Buy		16,913	633	LSE
11:35:54	269.62	92	O	249.0	281.0	Buy		16,821	632	LSE
11:35:52	269.62	8	O	249.0	281.0	Buy		16,729	631	LSE
11:35:17	269.82	1	O	249.0	281.0	Buy		16,721	630	LSE
11:35:14	269.67	75	O	249.0	281.0	Buy		16,720	629	LSE
11:32:54	268.75	3	O	249.0	281.0	Buy		16,645	628	LSE
11:31:53	269.195	7	O	249.0	281.0	Buy		16,642	627	LSE
11:31:36	269.42	34	O	249.0	281.0	Buy		16,635	626	LSE
11:31:27	269.481	55	O	249.0	281.0	Buy		16,601	625	LSE
11:31:11	269.298	7	O	249.0	281.0	Buy		16,546	624	LSE
11:31:06	269.41	2	O	249.0	281.0	Buy		16,539	623	LSE
11:30:45	269.14	90	O	249.0	281.0	Buy		16,537	622	LSE
11:30:42	269.09	64	O	249.0	281.0	Buy		16,447	621	LSE
11:30:42	269.09	26	O	249.0	281.0	Buy		16,383	620	LSE
11:30:40	269.13	90	O	249.0	281.0	Buy		16,357	619	LSE
11:30:36	268.81	70	O	249.0	281.0	Buy		16,267	618	LSE
11:30:35	268.962	90	O	249.0	281.0	Buy		16,197	617	LSE
11:30:35	268.962	2	O	249.0	281.0	Buy		16,107	616	LSE
11:30:35	268.962	100	O	249.0	281.0	Buy		16,105	615	LSE
11:30:30	269.24	120	O	249.0	281.0	Buy		16,005	614	LSE
11:29:35	268.26	4	O	249.0	281.0	Buy		15,885	613	LSE
11:29:01	268.19	3	O	249.0	281.0	Buy		15,881	612	LSE
11:28:45	268.23	75	O	249.0	281.0	Buy		15,878	611	LSE
11:28:42	268.19	5	O	249.0	281.0	Buy		15,803	610	LSE
11:28:19	268.229	5	O	249.0	281.0	Buy		15,798	609	LSE
11:28:09	268.3	4	O	249.0	281.0	Buy		15,793	608	LSE
11:27:46	268.12	120	O	249.0	281.0	Buy		15,789	607	LSE
11:27:39	267.95	150	O	249.0	281.0	Buy		15,669	606	LSE
11:27:26	267.765	10	O	249.0	281.0	Buy		15,519	605	LSE
11:27:26	267.765	10	O	249.0	281.0	Buy		15,509	604	LSE
11:27:21	268.137	10	O	249.0	281.0	Buy		15,499	603	LSE
11:27:21	268.138	10	O	249.0	281.0	Buy		15,489	602	LSE
11:27:21	268.17	20	O	249.0	281.0	Buy		15,479	601	LSE

Intesa Sanpaolo

Societe Generale Effekten

IT0005590234 20241202 12

Societe Generale Effekten

Sg Etc Ftse Mib 3x Daily...

Exchange Traded Fund Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions