3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,850.50

773.00

(18.96%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:30-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:17	6246.0	2241	O	6142.0	6247.0	Buy		6,289	51	LSE
02:30:12	6247.0	3	O	6142.0	6247.0	Buy		4,048	50	LSE
02:30:09	6226.0	21	AT	6142.0	6226.0	Buy		4,045	49	LSE
02:28:13	6318.0	1	O	6140.0	6316.0	Buy		4,024	48	LSE
02:20:39	6207.0	4	O	6139.0	6207.0	Buy		4,023	47	LSE
02:20:10	6218.0	13	O	6145.0	6213.0	Buy		4,019	46	LSE
02:19:49	6204.0	1	O	6120.0	6204.0	Buy		4,006	45	LSE
02:18:42	6164.0	7	O	6112.0	6164.0	Buy		4,005	44	LSE
02:17:52	6164.0	5	O	6082.0	6164.0	Buy		3,998	43	LSE
02:16:10	6183.0	2	AT	6080.0	6183.0	Buy		3,993	42	LSE
02:15:09	6159.0	58	O	6065.0	6159.0	Buy		3,991	41	LSE
02:14:56	6104.0	360	O	5966.0	6222.0	Buy		3,933	40	LSE
02:14:31	6293.0	15	O	5969.0	6293.0	Buy		3,573	39	LSE
02:14:06	5949.0	89	O	5949.0	6293.0	Sell		3,558	38	LSE
02:14:06	5949.0	20	O	5949.0	6294.0	Sell		3,469	37	LSE
02:12:54	6281.0	32	O	5950.0	6277.0	Buy		3,449	36	LSE
02:11:30	5959.0	1	O	5951.0	6204.0	Sell		3,417	35	LSE
02:11:29	6359.0	3	O	5951.0	6204.0	Buy		3,416	34	LSE
02:08:41	6359.0	1	AT	6359.0	6418.0	Sell		3,413	33	LSE
02:08:35	6297.0	2	O	5960.0	6418.0	Buy		3,412	32	LSE
02:08:31	6204.0	162	AT	5960.0	6204.0	Buy		3,410	31	LSE
02:08:31	6204.0	116	AT	5960.0	6204.0	Buy		3,248	30	LSE
02:06:30	6273.0	1	O	5964.0	6199.0	Buy		3,132	29	LSE
02:06:30	5868.0	1	O	5964.0	6199.0	Sell		3,131	28	LSE
02:06:30	5868.0	1	O	5964.0	6199.0	Sell		3,130	27	LSE
02:06:30	6273.0	2	O	5964.0	6199.0	Buy		3,129	26	LSE
02:01:57	5868.0	1	O	5881.0	6342.0	Sell		3,127	25	LSE
01:15:00	4858.15	6	O	5673.0	5718.0			3,126	24	LSE
01:15:00	4957.75	16	O	5673.0	5718.0			3,120	23	LSE
01:15:00	4871.25	7	O	5673.0	5718.0			3,104	22	LSE
01:15:00	4938.55	12	O	5673.0	5718.0			3,097	21	LSE
01:15:00	4894.9	7	O	5673.0	5718.0			3,085	20	LSE
01:15:00	6939.64	200	O	5673.0	5718.0			3,078	19	LSE
01:15:00	7015.95	239	O	5673.0	5718.0			2,878	18	LSE
01:15:00	4834.5	1034	O	5673.0	5718.0			2,639	17	LSE
01:15:00	7048.5	65	O	5673.0	5718.0			1,605	16	LSE
01:15:00	5605.9	23	O	5673.0	5718.0			1,540	15	LSE
01:15:00	6016.2	1	O	5673.0	5718.0			1,517	14	LSE
01:15:00	6005.4	5	O	5673.0	5718.0			1,516	13	LSE
01:15:00	4854.0	20	O	5673.0	5718.0			1,511	12	LSE
01:15:00	4837.52	1089	O	5673.0	5718.0			1,491	11	LSE
01:15:00	5612.1	62	O	5673.0	5718.0			402	10	LSE
01:15:00	4862.35	27	O	5673.0	5718.0			340	9	LSE
01:15:00	6188.9	2	O	5673.0	5718.0			313	8	LSE
01:15:00	6289.25	79	O	5673.0	5718.0			311	7	LSE
01:15:00	4915.25	70	O	5673.0	5718.0			232	6	LSE
01:15:00	5769.0	2	O	5673.0	5718.0			162	5	LSE
01:15:00	6226.0	64	O	5673.0	5718.0			160	4	LSE
01:15:00	4754.4	47	O	5673.0	5718.0			96	3	LSE
01:15:00	4941.55	32	O	5673.0	5718.0			49	2	LSE
01:15:00	6038.35	17	O	5673.0	5718.0			17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions