3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,332.50

353.75

(17.88%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:07-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:27	6180.0	54	AT	6180.0	6209.0	Sell		10,477	151	LSE
08:04:52	6183.0	91	AT	6183.0	6209.0	Sell		10,423	150	LSE
08:04:52	6183.0	94	AT	6183.0	6209.0	Sell		10,332	149	LSE
08:02:59	6229.0	2	O	6183.0	6228.0	Buy		10,238	148	LSE
08:02:55	6228.0	20	AT	6183.0	6228.0	Buy		10,236	147	LSE
07:47:41	6190.0	10	AT	6183.0	6190.0	Buy		10,216	146	LSE
07:44:41	6173.0	14	AT	6173.0	6206.0	Sell		10,206	145	LSE
07:43:22	6173.0	9	O	6173.0	6200.0	Sell		10,192	144	LSE
07:42:03	6191.0	3	AT	6191.0	6201.0	Sell		10,183	143	LSE
07:41:45	6191.0	32	AT	6191.0	6208.0	Sell		10,180	142	LSE
07:41:45	6191.0	32	AT	6191.0	6208.0	Sell		10,148	141	LSE
07:41:45	6191.0	50	AT	6191.0	6208.0	Sell		10,116	140	LSE
07:41:45	6191.0	50	AT	6191.0	6208.0	Sell		10,066	139	LSE
07:41:45	6191.0	34	AT	6191.0	6208.0	Sell		10,016	138	LSE
07:40:21	6203.0	143	AT	6203.0	6217.0	Sell		9,982	137	LSE
07:18:01	6197.0	1	O	6167.0	6197.0	Buy		9,839	136	LSE
07:10:53	6214.0	6	O	6172.0	6214.0	Buy		9,838	135	LSE
07:08:38	6249.0	12	O	6210.0	6249.0	Buy		9,832	134	LSE
06:57:44	6290.0	21	AT	6267.0	6290.0	Buy		9,820	133	LSE
06:57:44	6290.0	79	AT	6267.0	6290.0	Buy		9,799	132	LSE
06:57:44	6290.0	11	AT	6267.0	6290.0	Buy		9,720	131	LSE
06:52:35	6289.0	10	AT	6259.0	6289.0	Buy		9,709	130	LSE
06:11:19	6307.0	6	O	6269.0	6307.0	Buy		9,699	129	LSE
06:11:14	6303.0	48	AT	6269.0	6303.0	Buy		9,693	128	LSE
06:09:51	6301.0	1	O	6269.0	6301.0	Buy		9,645	127	LSE
06:08:24	6309.0	21	AT	6270.0	6309.0	Buy		9,644	126	LSE
06:06:43	6313.0	5	O	6280.0	6313.0	Buy		9,623	125	LSE
06:02:26	6321.0	8	O	6281.0	6321.0	Buy		9,618	124	LSE
05:57:58	6357.0	25	O	6317.0	6357.0	Buy		9,610	123	LSE
05:57:57	6353.0	42	AT	6353.0	6357.0	Sell		9,585	122	LSE
05:57:57	6353.0	143	AT	6353.0	6357.0	Sell		9,543	121	LSE
05:57:57	6353.0	40	AT	6317.0	6353.0	Buy		9,400	120	LSE
05:51:26	6333.0	3	O	6292.0	6333.0	Buy		9,360	119	LSE
05:27:10	6249.0	2	O	6249.0	6320.0	Sell		9,357	118	LSE
05:17:48	6310.0	5	O	6260.0	6313.0	Buy		9,355	117	LSE
05:09:36	6286.0	195	AT	6286.0	6333.0	Sell		9,350	116	LSE
04:54:02	6260.0	4	AT	6260.0	6310.0	Sell		9,155	115	LSE
04:53:41	6260.0	90	AT	6260.0	6316.0	Sell		9,151	114	LSE
04:47:53	6309.0	10	O	6246.0	6309.0	Buy		9,061	113	LSE
04:45:25	6296.0	6	O	6228.0	6296.0	Buy		9,051	112	LSE
04:43:55	6310.0	30	AT	6230.0	6310.0	Buy		9,045	111	LSE
04:38:34	6253.0	1	O	6187.0	6253.0	Buy		9,015	110	LSE
04:28:55	6288.0	1	AT	6288.0	6292.0	Sell		9,014	109	LSE
04:22:29	6264.0	198	AT	6264.0	6309.0	Sell		9,013	108	LSE
04:13:47	6325.0	3	O	6269.0	6325.0	Buy		8,815	107	LSE
03:57:47	6245.0	28	O	6246.0	6303.0	Sell		8,812	106	LSE
03:56:04	6323.0	1	O	6250.0	6323.0	Buy		8,784	105	LSE
03:53:42	6327.0	10	AT	6327.0	6331.0	Sell		8,783	104	LSE
03:53:42	6327.0	40	AT	6251.0	6327.0	Buy		8,773	103	LSE
03:52:41	6295.0	10	O	6245.0	6295.0	Buy		8,733	102	LSE
03:45:46	6371.0	5	O	6298.0	6371.0	Buy		8,723	101	LSE

Nextenergy Solar

Orizon Valorizacao De Re... ON

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions