3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,332.50

353.75

(17.88%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:38-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,093	201	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,083	200	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,073	199	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,063	198	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,053	197	LSE
08:38:16	5730.0	2	AT	5730.0	5743.0	Sell		15,043	196	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,041	195	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,031	194	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,021	193	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,011	192	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,001	191	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		14,991	190	LSE
08:38:16	5730.0	30	AT	5730.0	5743.0	Sell		14,981	189	LSE
08:38:11	5730.0	266	AT	5730.0	5748.0	Sell		14,951	188	LSE
08:38:10	5730.0	266	AT	5730.0	5748.0	Sell		14,685	187	LSE
08:38:10	5730.0	10	AT	5730.0	5748.0	Sell		14,419	186	LSE
08:38:10	5730.0	14	AT	5730.0	5748.0	Sell		14,409	185	LSE
08:38:10	5730.0	34	AT	5730.0	5748.0	Sell		14,395	184	LSE
08:38:10	5730.0	57	AT	5730.0	5748.0	Sell		14,361	183	LSE
08:38:10	5730.0	57	AT	5730.0	5748.0	Sell		14,304	182	LSE
08:38:10	5730.0	1	AT	5730.0	5748.0	Sell		14,247	181	LSE
08:38:10	5730.0	10	AT	5730.0	5748.0	Sell		14,246	180	LSE
08:38:10	5730.0	10	AT	5730.0	5748.0	Sell		14,236	179	LSE
08:38:05	5758.0	2	O	5730.0	5757.0	Buy		14,226	178	LSE
08:37:41	5706.0	5	O	5632.0	5706.0	Buy		14,224	177	LSE
08:37:36	5708.0	2	O	5656.0	5708.0	Buy		14,219	176	LSE
08:37:35	5710.0	3	O	5656.0	5710.0	Buy		14,217	175	LSE
08:37:34	5712.0	1	O	5669.0	5712.0	Buy		14,214	174	LSE
08:37:33	5700.0	51	AT	5700.0	5712.0	Sell		14,213	173	LSE
08:37:33	5712.0	12	AT	5700.0	5712.0	Buy		14,162	172	LSE
08:37:17	5685.0	812	AT	5685.0	5726.0	Sell		14,150	171	LSE
08:37:17	5685.0	1000	AT	5685.0	5726.0	Sell		13,338	170	LSE
08:37:17	5688.0	400	AT	5688.0	5726.0	Sell		12,338	169	LSE
08:37:17	5688.0	400	AT	5688.0	5726.0	Sell		11,938	168	LSE
08:37:17	5690.0	60	AT	5690.0	5726.0	Sell		11,538	167	LSE
08:37:17	5691.0	730	AT	5691.0	5726.0	Sell		11,478	166	LSE
08:36:53	5729.0	1	O	5669.0	5726.0	Buy		10,748	165	LSE
08:35:07	5719.0	13	O	5720.0	5783.0	Sell		10,747	164	LSE
08:33:35	5730.0	1	O	5726.0	5769.0	Sell		10,734	163	LSE
08:33:35	5730.0	6	O	5726.0	5769.0	Sell		10,733	162	LSE
08:31:00	5994.0	35	O	5879.0	5978.0	Buy		10,727	161	LSE
08:31:00	5994.0	2	O	5879.0	5978.0	Buy		10,692	160	LSE
08:23:00	6146.0	7	O	6112.0	6146.0	Buy		10,690	159	LSE
08:22:02	6108.0	3	O	6108.0	6149.0	Sell		10,683	158	LSE
08:16:08	6091.0	6	O	6091.0	6139.0	Sell		10,680	157	LSE
08:16:08	6139.0	1	O	6091.0	6139.0	Buy		10,674	156	LSE
08:12:31	6170.0	100	O	6140.0	6170.0	Buy		10,673	155	LSE
08:11:30	6175.0	50	AT	6175.0	6192.0	Sell		10,573	154	LSE
08:09:25	6180.0	11	AT	6180.0	6207.0	Sell		10,523	153	LSE
08:09:25	6180.0	35	AT	6180.0	6207.0	Sell		10,512	152	LSE
08:07:27	6180.0	54	AT	6180.0	6209.0	Sell		10,477	151	LSE

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions