3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,332.50

353.75

(17.88%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:25-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:53	5550.0	86	AT	5550.0	5563.0	Sell		20,376	301	LSE
09:25:53	5550.0	14	AT	5487.0	5550.0	Buy		20,290	300	LSE
09:25:48	5550.0	5	O	5477.0	5550.0	Buy		20,276	299	LSE
09:25:46	5550.0	46	AT	5475.0	5550.0	Buy		20,271	298	LSE
09:24:25	5600.0	50	O	5554.0	5600.0	Buy		20,225	297	LSE
09:23:22	5625.0	1	O	5575.0	5625.0	Buy		20,175	296	LSE
09:23:10	5613.0	8	AT	5552.0	5613.0	Buy		20,174	295	LSE
09:22:52	5602.0	10	AT	5602.0	5622.0	Sell		20,166	294	LSE
09:22:52	5602.0	60	AT	5527.0	5602.0	Buy		20,156	293	LSE
09:21:24	5473.0	10	AT	5421.0	5473.0	Buy		20,096	292	LSE
09:21:21	5421.0	6	O	5421.0	5473.0	Sell		20,086	291	LSE
09:20:55	5409.0	22	O	5409.0	5474.0	Sell		20,080	290	LSE
09:20:52	5429.0	24	AT	5408.0	5429.0	Buy		20,058	289	LSE
09:19:51	5358.0	16	O	5358.0	5436.0	Sell		20,034	288	LSE
09:19:51	5348.0	8	O	5348.0	5436.0	Sell		20,018	287	LSE
09:17:42	5491.0	1	O	5436.0	5491.0	Buy		20,010	286	LSE
09:17:36	5517.0	14	O	5438.0	5517.0	Buy		20,009	285	LSE
09:16:54	5588.0	2	O	5509.0	5588.0	Buy		19,995	284	LSE
09:16:48	5546.0	305	O	5546.0	5623.0	Sell		19,993	283	LSE
09:16:30	5644.0	10	O	5578.0	5644.0	Buy		19,688	282	LSE
09:14:53	5716.0	5	O	5633.0	5716.0	Buy		19,678	281	LSE
09:14:11	5683.0	1	O	5683.0	5768.0	Sell		19,673	280	LSE
09:13:39	5786.0	17	O	5713.0	5786.0	Buy		19,672	279	LSE
09:12:04	5790.0	14	AT	5741.0	5790.0	Buy		19,655	278	LSE
09:11:14	5814.0	20	AT	5776.0	5814.0	Buy		19,641	277	LSE
09:08:23	5801.0	4	O	5734.0	5845.0	Buy		19,621	276	LSE
09:07:34	5825.0	10	AT	5766.0	5825.0	Buy		19,617	275	LSE
09:05:23	5693.0	28	O	5636.0	5693.0	Buy		19,607	274	LSE
09:04:58	5715.0	1	O	5670.0	5715.0	Buy		19,579	273	LSE
09:03:17	5807.0	18	AT	5709.0	5807.0	Buy		19,578	272	LSE
09:01:03	5749.0	50	AT	5749.0	5800.0	Sell		19,560	271	LSE
08:57:51	5738.0	40	AT	5738.0	5782.0	Sell		19,510	270	LSE
08:55:58	5813.0	1	O	5740.0	5813.0	Buy		19,470	269	LSE
08:55:22	5897.0	1	O	5767.0	5856.0	Buy		19,469	268	LSE
08:53:32	5705.0	1	AT	5705.0	5743.0	Sell		19,468	267	LSE
08:51:31	5698.0	5	O	5622.0	5698.0	Buy		19,467	266	LSE
08:50:45	5670.0	3	O	5621.0	5670.0	Buy		19,462	265	LSE
08:50:03	5665.0	2	O	5599.0	5665.0	Buy		19,459	264	LSE
08:50:02	5644.0	265	AT	5644.0	5665.0	Sell		19,457	263	LSE
08:50:01	5671.0	5	O	5644.0	5671.0	Buy		19,192	262	LSE
08:49:54	5667.0	8	AT	5644.0	5667.0	Buy		19,187	261	LSE
08:49:40	5699.0	45	O	5644.0	5699.0	Buy		19,179	260	LSE
08:49:26	5706.0	10	AT	5652.0	5706.0	Buy		19,134	259	LSE
08:48:39	5708.0	5	O	5623.0	5708.0	Buy		19,124	258	LSE
08:48:30	5708.0	10	AT	5625.0	5708.0	Buy		19,119	257	LSE
08:48:13	5615.0	2	O	5615.0	5662.0	Sell		19,109	256	LSE
08:47:21	5640.0	3	O	5590.0	5640.0	Buy		19,107	255	LSE
08:47:17	5654.0	3	O	5606.0	5654.0	Buy		19,104	254	LSE
08:46:57	5653.0	5	O	5600.0	5653.0	Buy		19,101	253	LSE
08:46:41	5590.0	18	AT	5590.0	5636.0	Sell		19,096	252	LSE
08:46:31	5589.0	20	AT	5589.0	5617.0	Sell		19,078	251	LSE

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions