3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:45-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:46	6371.0	5	O	6298.0	6371.0	Buy		8,723	101	LSE
03:45:44	6371.0	1	AT	6301.0	6371.0	Buy		8,718	100	LSE
03:45:44	6364.0	40	AT	6301.0	6364.0	Buy		8,717	99	LSE
03:39:08	6347.0	3	O	6283.0	6347.0	Buy		8,677	98	LSE
03:24:58	6340.0	58	AT	6340.0	6399.0	Sell		8,674	97	LSE
03:24:19	6412.0	6	O	6340.0	6410.0	Buy		8,616	96	LSE
03:20:03	6400.0	3	O	6324.0	6400.0	Buy		8,610	95	LSE
03:20:02	6394.0	19	AT	6324.0	6394.0	Buy		8,607	94	LSE
03:19:50	6394.0	380	O	6324.0	6392.0	Buy		8,588	93	LSE
03:18:22	6433.0	10	O	6368.0	6433.0	Buy		8,208	92	LSE
03:14:20	6405.0	76	O	6405.0	6468.0	Sell		8,198	91	LSE
03:12:51	6466.0	5	O	6411.0	6466.0	Buy		8,122	90	LSE
03:09:09	6455.0	1	O	6359.0	6442.0	Buy		8,117	89	LSE
03:07:49	6403.0	25	AT	6403.0	6431.0	Sell		8,116	88	LSE
03:07:30	6443.0	10	O	6403.0	6443.0	Buy		8,091	87	LSE
03:07:30	6443.0	4	O	6403.0	6443.0	Buy		8,081	86	LSE
03:07:30	6403.0	23	AT	6403.0	6443.0	Sell		8,077	85	LSE
03:05:22	6206.0	7	AT	6206.0	6294.0	Sell		8,054	84	LSE
03:03:59	6282.0	1	O	6144.0	6282.0	Buy		8,047	83	LSE
03:03:59	6144.0	3	AT	6144.0	6282.0	Sell		8,046	82	LSE
03:03:40	6282.0	7	O	6178.0	6282.0	Buy		8,043	81	LSE
03:03:05	6176.0	3	AT	6176.0	6253.0	Sell		8,036	80	LSE
02:52:36	6163.0	41	AT	6163.0	6214.0	Sell		8,033	79	LSE
02:52:03	6163.0	18	AT	6163.0	6186.0	Sell		7,992	78	LSE
02:52:02	6163.0	18	AT	6163.0	6186.0	Sell		7,974	77	LSE
02:52:02	6163.0	27	AT	6163.0	6186.0	Sell		7,956	76	LSE
02:52:02	6163.0	41	AT	6163.0	6186.0	Sell		7,929	75	LSE
02:52:02	6163.0	62	AT	6163.0	6186.0	Sell		7,888	74	LSE
02:52:01	6163.0	15	AT	6163.0	6186.0	Sell		7,826	73	LSE
02:52:01	6163.0	15	AT	6163.0	6186.0	Sell		7,811	72	LSE
02:51:53	6163.0	4	AT	6163.0	6209.0	Sell		7,796	71	LSE
02:51:53	6163.0	117	AT	6163.0	6209.0	Sell		7,792	70	LSE
02:51:51	6163.0	36	AT	6163.0	6209.0	Sell		7,675	69	LSE
02:51:15	6163.0	3	O	6163.0	6218.0	Sell		7,639	68	LSE
02:49:18	6163.0	88	AT	6163.0	6195.0	Sell		7,636	67	LSE
02:41:34	6269.0	4	O	6163.0	6269.0	Buy		7,548	66	LSE
02:41:30	6271.0	3	AT	6163.0	6271.0	Buy		7,544	65	LSE
02:41:30	6243.0	40	AT	6163.0	6243.0	Buy		7,541	64	LSE
02:41:17	6163.0	263	O	6163.0	6243.0	Sell		7,501	63	LSE
02:41:00	6295.0	7	O	6163.0	6295.0	Buy		7,238	62	LSE
02:40:50	6177.0	160	O	6177.0	6247.0	Sell		7,231	61	LSE
02:40:26	6314.0	6	O	6163.0	6314.0	Buy		7,071	60	LSE
02:40:25	6247.0	18	AT	6247.0	6314.0	Sell		7,065	59	LSE
02:40:25	6247.0	40	AT	6175.0	6247.0	Buy		7,047	58	LSE
02:39:40	6164.0	2	O	6164.0	6249.0	Sell		7,007	57	LSE
02:39:39	6249.0	1	O	6141.0	6249.0	Buy		7,005	56	LSE
02:33:19	6181.0	1	O	6181.0	6262.0	Sell		7,004	55	LSE
02:32:07	6260.0	6	O	6178.0	6260.0	Buy		7,003	54	LSE
02:32:01	6177.0	8	O	6177.0	6260.0	Sell		6,997	53	LSE
02:30:17	6248.0	700	AT	6142.0	6248.0	Buy		6,989	52	LSE
02:30:17	6246.0	2241	O	6142.0	6247.0	Buy		6,289	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions