3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,332.50

353.75

(17.88%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:46-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:31	5589.0	20	AT	5589.0	5617.0	Sell		19,078	251	LSE
08:46:22	5589.0	3	O	5589.0	5638.0	Sell		19,058	250	LSE
08:45:06	5598.0	40	O	5544.0	5598.0	Buy		19,055	249	LSE
08:44:32	5573.0	1224	O	5573.0	5632.0	Sell		19,015	248	LSE
08:44:28	5617.0	5	O	5567.0	5617.0	Buy		17,791	247	LSE
08:44:21	5621.0	50	O	5569.0	5621.0	Buy		17,786	246	LSE
08:44:15	5606.0	1	O	5558.0	5606.0	Buy		17,736	245	LSE
08:43:10	5662.0	1	O	5586.0	5662.0	Buy		17,735	244	LSE
08:43:10	5662.0	9	AT	5584.0	5662.0	Buy		17,734	243	LSE
08:42:26	5644.0	68	O	5574.0	5644.0	Buy		17,725	242	LSE
08:42:13	5627.0	1	AT	5627.0	5668.0	Sell		17,657	241	LSE
08:41:44	5680.0	1	O	5629.0	5680.0	Buy		17,656	240	LSE
08:40:34	5606.0	1	O	5557.0	5606.0	Buy		17,655	239	LSE
08:40:29	5618.0	8	O	5575.0	5618.0	Buy		17,654	238	LSE
08:39:59	5658.0	1	O	5605.0	5656.0	Buy		17,646	237	LSE
08:39:07	5691.0	1	O	5603.0	5682.0	Buy		17,645	236	LSE
08:39:06	5691.0	6	AT	5587.0	5691.0	Buy		17,644	235	LSE
08:38:30	5744.0	10	AT	5688.0	5744.0	Buy		17,638	234	LSE
08:38:26	5730.0	191	AT	5730.0	5744.0	Sell		17,628	233	LSE
08:38:26	5730.0	33	AT	5730.0	5744.0	Sell		17,437	232	LSE
08:38:26	5730.0	46	AT	5730.0	5744.0	Sell		17,404	231	LSE
08:38:26	5730.0	40	AT	5730.0	5744.0	Sell		17,358	230	LSE
08:38:26	5730.0	40	AT	5730.0	5744.0	Sell		17,318	229	LSE
08:38:26	5730.0	266	AT	5730.0	5744.0	Sell		17,278	228	LSE
08:38:25	5730.0	40	AT	5730.0	5744.0	Sell		17,012	227	LSE
08:38:25	5730.0	17	AT	5730.0	5744.0	Sell		16,972	226	LSE
08:38:25	5730.0	20	AT	5730.0	5744.0	Sell		16,955	225	LSE
08:38:25	5730.0	266	AT	5730.0	5744.0	Sell		16,935	224	LSE
08:38:25	5730.0	14	AT	5730.0	5744.0	Sell		16,669	223	LSE
08:38:25	5730.0	31	AT	5730.0	5744.0	Sell		16,655	222	LSE
08:38:25	5730.0	46	AT	5730.0	5744.0	Sell		16,624	221	LSE
08:38:25	5730.0	46	AT	5730.0	5744.0	Sell		16,578	220	LSE
08:38:22	5730.0	24	AT	5730.0	5744.0	Sell		16,532	219	LSE
08:38:22	5730.0	567	AT	5730.0	5743.0	Sell		16,508	218	LSE
08:38:22	5730.0	10	AT	5730.0	5744.0	Sell		15,941	217	LSE
08:38:22	5730.0	570	AT	5730.0	5745.0	Sell		15,931	216	LSE
08:38:22	5730.0	15	AT	5730.0	5746.0	Sell		15,361	215	LSE
08:38:22	5730.0	15	AT	5730.0	5746.0	Sell		15,346	214	LSE
08:38:20	5730.0	11	AT	5730.0	5747.0	Sell		15,331	213	LSE
08:38:20	5730.0	18	AT	5730.0	5747.0	Sell		15,320	212	LSE
08:38:20	5730.0	22	AT	5730.0	5747.0	Sell		15,302	211	LSE
08:38:20	5730.0	14	AT	5730.0	5747.0	Sell		15,280	210	LSE
08:38:20	5730.0	16	AT	5730.0	5747.0	Sell		15,266	209	LSE
08:38:20	5730.0	29	AT	5730.0	5748.0	Sell		15,250	208	LSE
08:38:20	5730.0	44	AT	5730.0	5748.0	Sell		15,221	207	LSE
08:38:20	5730.0	44	AT	5730.0	5748.0	Sell		15,177	206	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,133	205	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,123	204	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,113	203	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,103	202	LSE
08:38:16	5730.0	10	AT	5730.0	5743.0	Sell		15,093	201	LSE

Nextenergy Solar

Orizon Valorizacao De Re... ON

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions