3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed January 02 10:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	7460.68	1	O	5602.0	5660.0			24,177	378	LSE
13:00:00	7389.55	200	O	5602.0	5660.0			24,176	377	LSE
13:00:00	7402.3	50	O	5602.0	5660.0			23,976	376	LSE
13:00:00	7398.05	239	O	5602.0	5660.0			23,926	375	LSE
13:00:00	6527.96	50	O	5602.0	5660.0			23,687	374	LSE
10:27:55	5602.0	1	O	5565.0	5602.0	Buy		23,637	373	LSE
10:27:55	5602.0	10	AT	5565.0	5602.0	Buy		23,636	372	LSE
10:27:25	5603.0	8	O	5540.0	5603.0	Buy		23,626	371	LSE
10:25:54	5636.0	1	O	5553.0	5636.0	Buy		23,618	370	LSE
10:25:51	5546.0	14	O	5546.0	5608.0	Sell		23,617	369	LSE
10:24:33	5530.0	2	O	5499.0	5532.0	Buy		23,603	368	LSE
10:19:32	5577.0	15	O	5531.0	5577.0	Buy		23,601	367	LSE
10:14:07	5648.0	1	O	5609.0	5648.0	Buy		23,586	366	LSE
10:12:55	5705.0	5	O	5649.0	5704.0	Buy		23,585	365	LSE
10:09:25	5713.0	1	O	5667.0	5713.0	Buy		23,580	364	LSE
10:05:50	5724.0	31	O	5671.0	5724.0	Buy		23,579	363	LSE
10:05:49	5705.0	261	AT	5705.0	5724.0	Sell		23,548	362	LSE
10:05:37	5720.0	10	O	5705.0	5720.0	Buy		23,287	361	LSE
10:03:41	5800.0	1	O	5696.0	5800.0	Buy		23,277	360	LSE
10:02:37	5739.0	50	AT	5739.0	5749.0	Sell		23,276	359	LSE
10:02:37	5739.0	20	AT	5739.0	5749.0	Sell		23,226	358	LSE
10:00:11	5733.0	5	O	5703.0	5733.0	Buy		23,206	357	LSE
09:56:17	5715.0	1	O	5659.0	5715.0	Buy		23,201	356	LSE
09:55:49	5721.0	33	O	5650.0	5707.0	Buy		23,200	355	LSE
09:55:48	5697.0	27	AT	5697.0	5721.0	Sell		23,167	354	LSE
09:55:48	5697.0	88	AT	5697.0	5721.0	Sell		23,140	353	LSE
09:55:48	5697.0	87	AT	5697.0	5721.0	Sell		23,052	352	LSE
09:55:48	5697.0	87	AT	5697.0	5721.0	Sell		22,965	351	LSE
09:54:48	5624.0	96	O	5626.0	5691.0	Sell		22,878	350	LSE
09:54:47	5718.0	5	O	5623.0	5718.0	Buy		22,782	349	LSE
09:52:33	5594.0	5	O	5554.0	5594.0	Buy		22,777	348	LSE
09:52:19	5583.0	90	AT	5545.0	5583.0	Buy		22,772	347	LSE
09:52:08	5588.0	3	O	5527.0	5588.0	Buy		22,682	346	LSE
09:51:44	5592.0	8	AT	5526.0	5592.0	Buy		22,679	345	LSE
09:51:16	5548.0	1	O	5481.0	5548.0	Buy		22,671	344	LSE
09:50:01	5499.0	2	O	5453.0	5499.0	Buy		22,670	343	LSE
09:50:00	5499.0	13	AT	5451.0	5499.0	Buy		22,668	342	LSE
09:48:55	5454.0	1	O	5394.0	5454.0	Buy		22,655	341	LSE
09:47:48	5413.0	5	O	5414.0	5479.0	Sell		22,654	340	LSE
09:43:44	5399.0	287	O	5399.0	5439.0	Sell		22,649	339	LSE
09:43:43	5399.0	10	O	5399.0	5439.0	Sell		22,362	338	LSE
09:42:38	5460.0	3	O	5404.0	5459.0	Buy		22,352	337	LSE
09:41:49	5476.0	4	O	5428.0	5476.0	Buy		22,349	336	LSE
09:41:27	5380.0	100	O	5380.0	5472.0	Sell		22,345	335	LSE
09:40:59	5407.0	40	AT	5407.0	5410.0	Sell		22,245	334	LSE
09:40:59	5407.0	60	AT	5345.0	5407.0	Buy		22,205	333	LSE
09:40:55	5408.0	2	O	5336.0	5408.0	Buy		22,145	332	LSE
09:40:52	5410.0	1	O	5330.0	5410.0	Buy		22,143	331	LSE
09:39:49	5390.0	18	AT	5390.0	5435.0	Sell		22,142	330	LSE
09:39:48	5390.0	4	O	5390.0	5439.0	Sell		22,124	329	LSE
09:39:20	5444.0	2	O	5392.0	5444.0	Buy		22,120	328	LSE
09:39:02	5465.0	12	AT	5420.0	5465.0	Buy		22,118	327	LSE
09:38:38	5479.0	1	O	5409.0	5479.0	Buy		22,106	326	LSE
09:38:21	5495.0	8	AT	5432.0	5495.0	Buy		22,105	325	LSE
09:38:20	5498.0	40	O	5432.0	5498.0	Buy		22,097	324	LSE
09:37:20	5530.0	2	O	5449.0	5530.0	Buy		22,057	323	LSE
09:35:58	5549.0	10	AT	5494.0	5549.0	Buy		22,055	322	LSE
09:35:09	5533.0	1	O	5475.0	5533.0	Buy		22,045	321	LSE
09:34:58	5471.0	222	AT	5471.0	5502.0	Sell		22,044	320	LSE
09:34:58	5471.0	44	AT	5471.0	5502.0	Sell		21,822	319	LSE
09:34:15	5499.0	14	O	5470.0	5499.0	Buy		21,778	318	LSE
09:34:06	5470.0	22	AT	5470.0	5502.0	Sell		21,764	317	LSE
09:34:06	5470.0	222	AT	5470.0	5502.0	Sell		21,742	316	LSE
09:33:57	5504.0	5	O	5462.0	5503.0	Buy		21,520	315	LSE
09:32:51	5536.0	5	O	5469.0	5536.0	Buy		21,515	314	LSE
09:32:51	5536.0	3	O	5469.0	5536.0	Buy		21,510	313	LSE
09:32:50	5548.0	1	O	5470.0	5548.0	Buy		21,507	312	LSE
09:30:01	5540.0	200	AT	5540.0	5561.0	Sell		21,506	311	LSE
09:28:59	5572.0	20	AT	5540.0	5572.0	Buy		21,306	310	LSE
09:28:52	5577.0	1	O	5541.0	5577.0	Buy		21,286	309	LSE
09:28:27	5596.0	2	O	5541.0	5596.0	Buy		21,285	308	LSE
09:28:01	5570.0	179	AT	5570.0	5582.0	Sell		21,283	307	LSE
09:27:22	5561.0	3	O	5530.0	5559.0	Buy		21,104	306	LSE
09:27:11	5555.0	25	O	5475.0	5555.0	Buy		21,101	305	LSE
09:27:08	5540.0	200	AT	5540.0	5559.0	Sell		21,076	304	LSE
09:27:00	5540.0	96	AT	5540.0	5566.0	Sell		20,876	303	LSE
09:27:00	5540.0	404	AT	5540.0	5566.0	Sell		20,780	302	LSE
09:25:53	5550.0	86	AT	5550.0	5563.0	Sell		20,376	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions