3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:30	5001.0	40	AT	5001.0	5108.0	Sell		36,060	151	LSE
03:00:36	5002.0	247	AT	4978.0	5002.0	Buy		36,020	150	LSE
03:00:36	5002.0	564	AT	4978.0	5002.0	Buy		35,773	149	LSE
03:00:29	5002.0	10	AT	4976.0	5002.0	Buy		35,209	148	LSE
03:00:29	5002.0	10	AT	4976.0	5002.0	Buy		35,199	147	LSE
03:00:27	5002.0	39	AT	4976.0	5002.0	Buy		35,189	146	LSE
03:00:27	5002.0	16	AT	4976.0	5002.0	Buy		35,150	145	LSE
03:00:27	5002.0	48	AT	4976.0	5002.0	Buy		35,134	144	LSE
03:00:27	5002.0	10	AT	4976.0	5002.0	Buy		35,086	143	LSE
03:00:27	5002.0	42	AT	4976.0	5002.0	Buy		35,076	142	LSE
03:00:17	5002.0	10	AT	4977.0	5002.0	Buy		35,034	141	LSE
03:00:17	5002.0	10	AT	4977.0	5002.0	Buy		35,024	140	LSE
03:00:16	5002.0	46	AT	4977.0	5002.0	Buy		35,014	139	LSE
03:00:04	4951.0	172	AT	4951.0	5002.0	Sell		34,968	138	LSE
03:00:04	4952.0	508	AT	4952.0	5002.0	Sell		34,796	137	LSE
03:00:00	5002.0	10	AT	4935.0	5002.0	Buy		34,288	136	LSE
03:00:00	5002.0	31	AT	4935.0	5002.0	Buy		34,278	135	LSE
03:00:00	5002.0	30	AT	4935.0	5002.0	Buy		34,247	134	LSE
03:00:00	5002.0	10	AT	4935.0	5002.0	Buy		34,217	133	LSE
02:59:57	4953.0	40	AT	4953.0	5002.0	Sell		34,207	132	LSE
02:59:42	4953.0	40	AT	4953.0	5002.0	Sell		34,167	131	LSE
02:59:33	4971.0	40	AT	4971.0	5002.0	Sell		34,127	130	LSE
02:59:10	4971.0	40	AT	4971.0	5002.0	Sell		34,087	129	LSE
02:58:54	4972.0	40	AT	4972.0	5002.0	Sell		34,047	128	LSE
02:58:39	4972.0	40	AT	4972.0	5002.0	Sell		34,007	127	LSE
02:58:23	4972.0	40	AT	4972.0	5002.0	Sell		33,967	126	LSE
02:58:08	4971.0	40	AT	4971.0	5002.0	Sell		33,927	125	LSE
02:57:49	5002.0	60	AT	4972.0	5002.0	Buy		33,887	124	LSE
02:56:57	4903.0	18	O	4903.0	5002.0	Sell		33,827	123	LSE
02:55:33	4956.0	1	O	4906.0	4956.0	Buy		33,809	122	LSE
02:55:20	4913.0	213	AT	4913.0	5049.0	Sell		33,808	121	LSE
02:55:10	4928.0	81	AT	4928.0	5049.0	Sell		33,595	120	LSE
02:55:04	4938.0	384	AT	4938.0	5049.0	Sell		33,514	119	LSE
02:54:34	5050.0	1	O	4985.0	5050.0	Buy		33,130	118	LSE
02:54:33	5050.0	8	AT	4983.0	5050.0	Buy		33,129	117	LSE
02:53:23	5049.0	8	AT	4965.0	5049.0	Buy		33,121	116	LSE
02:52:39	4972.0	25	O	4972.0	5049.0	Sell		33,113	115	LSE
02:52:06	4945.0	180	O	4945.0	5085.0	Sell		33,088	114	LSE
02:50:16	5000.0	1	O	4972.0	5000.0	Buy		32,908	113	LSE
02:50:16	5000.0	161	AT	4972.0	5000.0	Buy		32,907	112	LSE
02:49:42	5000.0	18	AT	4976.0	5000.0	Buy		32,746	111	LSE
02:49:42	5000.0	52	AT	4976.0	5000.0	Buy		32,728	110	LSE
02:49:40	5000.0	23	AT	4976.0	5000.0	Buy		32,676	109	LSE
02:49:40	5000.0	23	AT	4976.0	5000.0	Buy		32,653	108	LSE
02:49:40	5000.0	35	AT	4976.0	5000.0	Buy		32,630	107	LSE
02:49:40	5000.0	60	AT	4976.0	5000.0	Buy		32,595	106	LSE
02:49:40	5000.0	14	AT	4976.0	5000.0	Buy		32,535	105	LSE
02:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,521	104	LSE
02:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,511	103	LSE
02:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,501	102	LSE
02:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,491	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions