3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:47-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:40	4564.0	51	AT	4478.0	4564.0	Buy		46,707	401	LSE
09:47:12	4590.0	8	O	4552.0	4590.0	Buy		46,656	400	LSE
09:47:12	4590.0	69	AT	4550.0	4590.0	Buy		46,648	399	LSE
09:47:06	4596.0	6	O	4546.0	4596.0	Buy		46,579	398	LSE
09:47:03	4596.0	965	AT	4538.0	4596.0	Buy		46,573	397	LSE
09:46:50	4629.0	1	O	4553.0	4629.0	Buy		45,608	396	LSE
09:45:48	4605.0	8	O	4540.0	4605.0	Buy		45,607	395	LSE
09:45:11	4551.0	4	O	4522.0	4551.0	Buy		45,599	394	LSE
09:45:00	4576.0	5	O	4510.0	4574.0	Buy		45,595	393	LSE
09:42:30	4486.0	5	O	4422.0	4486.0	Buy		45,590	392	LSE
09:42:26	4498.0	2	O	4427.0	4498.0	Buy		45,585	391	LSE
09:42:08	4447.0	11	O	4371.0	4447.0	Buy		45,583	390	LSE
09:41:47	4478.0	2	O	4426.0	4478.0	Buy		45,572	389	LSE
09:39:16	4432.0	4	O	4376.0	4432.0	Buy		45,570	388	LSE
09:37:45	4308.0	2	O	4274.0	4308.0	Buy		45,566	387	LSE
09:35:53	4322.0	13	O	4290.0	4322.0	Buy		45,564	386	LSE
09:33:49	4278.0	1	O	4229.0	4277.0	Buy		45,551	385	LSE
09:31:27	4243.0	315	AT	4201.0	4243.0	Buy		45,550	384	LSE
09:31:27	4243.0	282	AT	4201.0	4243.0	Buy		45,235	383	LSE
09:30:47	4147.0	8	O	4147.0	4219.0	Sell		44,953	382	LSE
09:29:37	4177.0	6	O	4116.0	4177.0	Buy		44,945	381	LSE
09:29:37	4177.0	46	AT	4114.0	4177.0	Buy		44,939	380	LSE
09:28:55	4150.0	12	O	4098.0	4150.0	Buy		44,893	379	LSE
09:27:11	4098.0	6	O	4043.0	4098.0	Buy		44,881	378	LSE
09:24:41	4100.0	52	AT	4100.0	4106.0	Sell		44,875	377	LSE
09:23:01	4144.0	55	O	4144.0	4188.0	Sell		44,823	376	LSE
09:22:58	4198.0	4	O	4142.0	4198.0	Buy		44,768	375	LSE
09:22:57	4198.0	8	O	4140.0	4198.0	Buy		44,764	374	LSE
09:22:10	4199.0	1	O	4133.0	4199.0	Buy		44,756	373	LSE
09:22:03	4121.0	1	O	4121.0	4171.0	Sell		44,755	372	LSE
09:19:37	4281.0	10	O	4206.0	4281.0	Buy		44,754	371	LSE
09:17:40	4227.0	161	O	4228.0	4304.0	Sell		44,744	370	LSE
09:17:09	4296.0	2	O	4202.0	4296.0	Buy		44,583	369	LSE
09:16:55	4351.0	1	O	4267.0	4351.0	Buy		44,581	368	LSE
09:16:34	4384.0	5	O	4330.0	4384.0	Buy		44,580	367	LSE
09:16:25	4327.0	53	O	4327.0	4386.0	Sell		44,575	366	LSE
09:16:11	4416.0	130	AT	4416.0	4418.0	Sell		44,522	365	LSE
09:16:11	4416.0	60	AT	4353.0	4416.0	Buy		44,392	364	LSE
09:15:56	4376.0	6	AT	4376.0	4383.0	Sell		44,332	363	LSE
09:15:25	4363.0	1	O	4283.0	4363.0	Buy		44,326	362	LSE
09:15:17	4326.0	1	O	4255.0	4326.0	Buy		44,325	361	LSE
09:14:38	4296.0	10	O	4297.0	4368.0	Sell		44,324	360	LSE
09:14:37	4368.0	6	O	4295.0	4368.0	Buy		44,314	359	LSE
09:14:09	4325.0	1	O	4255.0	4325.0	Buy		44,308	358	LSE
09:13:37	4265.0	1	O	4203.0	4265.0	Buy		44,307	357	LSE
09:13:21	4272.0	1	O	4221.0	4272.0	Buy		44,306	356	LSE
09:12:03	4200.0	50	AT	4200.0	4230.0	Sell		44,305	355	LSE
09:11:40	4266.0	11	O	4219.0	4266.0	Buy		44,255	354	LSE
09:11:27	4250.0	1	O	4220.0	4250.0	Buy		44,244	353	LSE
09:10:17	4280.0	1	O	4222.0	4279.0	Buy		44,243	352	LSE
09:09:49	4315.0	2	O	4268.0	4315.0	Buy		44,242	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions