3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:55-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:11	5076.0	5	O	5076.0	5130.0	Sell		39,403	201	LSE
04:51:53	5091.0	13	AT	5091.0	5123.0	Sell		39,398	200	LSE
04:51:08	5115.0	7	O	5087.0	5115.0	Buy		39,385	199	LSE
04:50:10	5119.0	7	O	5087.0	5119.0	Buy		39,378	198	LSE
04:43:59	5126.0	54	O	5079.0	5124.0	Buy		39,371	197	LSE
04:43:55	5127.0	2	O	5079.0	5127.0	Buy		39,317	196	LSE
04:41:58	5067.0	2	O	5067.0	5120.0	Sell		39,315	195	LSE
04:38:31	5057.0	100	O	5057.0	5116.0	Sell		39,313	194	LSE
04:37:14	5118.0	4	O	5057.0	5118.0	Buy		39,213	193	LSE
04:37:08	5118.0	1	O	5057.0	5118.0	Buy		39,209	192	LSE
04:26:49	5092.0	10	O	5051.0	5092.0	Buy		39,208	191	LSE
04:22:30	5159.0	1	O	5115.0	5159.0	Buy		39,198	190	LSE
04:19:31	5168.0	30	AT	5168.0	5182.0	Sell		39,197	189	LSE
04:16:46	5160.0	5	AT	5119.0	5160.0	Buy		39,167	188	LSE
04:09:06	5125.0	1	O	5090.0	5124.0	Buy		39,162	187	LSE
04:08:34	5094.0	191	AT	5076.0	5094.0	Buy		39,161	186	LSE
04:08:25	5094.0	100	AT	5076.0	5094.0	Buy		38,970	185	LSE
04:05:34	5067.0	1	O	5068.0	5093.0	Sell		38,870	184	LSE
04:01:09	5094.0	6	AT	5067.0	5094.0	Buy		38,869	183	LSE
03:58:24	5091.0	1	O	5057.0	5091.0	Buy		38,863	182	LSE
03:56:38	5067.0	292	O	5067.0	5094.0	Sell		38,862	181	LSE
03:46:45	5066.0	28	AT	5066.0	5104.0	Sell		38,570	180	LSE
03:43:54	5050.0	2	O	5050.0	5090.0	Sell		38,542	179	LSE
03:40:25	5078.0	10	O	5031.0	5078.0	Buy		38,540	178	LSE
03:37:06	5058.0	2	O	5020.0	5058.0	Buy		38,530	177	LSE
03:34:43	5039.0	263	AT	5010.0	5039.0	Buy		38,528	176	LSE
03:34:29	5039.0	1	O	5010.0	5039.0	Buy		38,265	175	LSE
03:34:28	5039.0	11	AT	5009.0	5039.0	Buy		38,264	174	LSE
03:33:34	5042.0	283	AT	5005.0	5042.0	Buy		38,253	173	LSE
03:27:40	5024.0	58	AT	5024.0	5077.0	Sell		37,970	172	LSE
03:27:40	5024.0	475	AT	5024.0	5077.0	Sell		37,912	171	LSE
03:27:35	5016.0	1	O	5016.0	5078.0	Sell		37,437	170	LSE
03:27:25	5001.0	100	AT	5001.0	5076.0	Sell		37,436	169	LSE
03:27:25	5001.0	400	AT	5001.0	5076.0	Sell		37,336	168	LSE
03:23:05	5014.0	2	O	4968.0	5013.0	Buy		36,936	167	LSE
03:23:01	5015.0	17	AT	4968.0	5015.0	Buy		36,934	166	LSE
03:21:54	4980.0	5	O	4977.0	4980.0	Buy		36,917	165	LSE
03:19:29	5050.0	2	O	4989.0	5050.0	Buy		36,912	164	LSE
03:19:25	5050.0	17	AT	5002.0	5050.0	Buy		36,910	163	LSE
03:15:25	5018.0	518	AT	5018.0	5051.0	Sell		36,893	162	LSE
03:14:47	5055.0	1	O	5018.0	5055.0	Buy		36,375	161	LSE
03:13:34	5050.0	7	AT	4995.0	5050.0	Buy		36,374	160	LSE
03:12:14	5027.0	2	O	4987.0	5027.0	Buy		36,367	159	LSE
03:11:57	5033.0	7	AT	4985.0	5033.0	Buy		36,365	158	LSE
03:08:50	5025.0	1	O	4952.0	5025.0	Buy		36,358	157	LSE
03:06:12	4990.0	10	AT	4990.0	5047.0	Sell		36,357	156	LSE
03:04:59	4991.0	1	O	4991.0	5049.0	Sell		36,347	155	LSE
03:04:47	5000.0	106	O	5000.0	5049.0	Sell		36,346	154	LSE
03:04:20	5049.0	140	O	4991.0	5049.0	Buy		36,240	153	LSE
03:01:49	5001.0	40	AT	5001.0	5094.0	Sell		36,100	152	LSE
03:01:30	5001.0	40	AT	5001.0	5108.0	Sell		36,060	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions