3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:55-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:05	4542.0	12	O	4508.0	4542.0	Buy		42,391	301	LSE
08:54:38	4562.0	5	O	4501.0	4562.0	Buy		42,379	300	LSE
08:54:38	4563.0	6	O	4501.0	4562.0	Buy		42,374	299	LSE
08:54:18	4620.0	10	O	4554.0	4620.0	Buy		42,368	298	LSE
08:54:17	4613.0	5	O	4548.0	4613.0	Buy		42,358	297	LSE
08:52:10	4672.0	6	O	4618.0	4672.0	Buy		42,353	296	LSE
08:51:19	4666.0	2	AT	4652.0	4666.0	Buy		42,347	295	LSE
08:49:58	4629.0	12	O	4573.0	4629.0	Buy		42,345	294	LSE
08:48:42	4597.0	12	O	4531.0	4597.0	Buy		42,333	293	LSE
08:48:32	4610.0	1	O	4569.0	4610.0	Buy		42,321	292	LSE
08:48:13	4577.0	9	O	4577.0	4624.0	Sell		42,320	291	LSE
08:47:03	4715.0	50	AT	4715.0	4841.0	Sell		42,311	290	LSE
08:46:05	4684.0	42	O	4625.0	4684.0	Buy		42,261	289	LSE
08:45:09	4678.0	2	O	4616.0	4678.0	Buy		42,219	288	LSE
08:43:46	4778.0	10	O	4705.0	4778.0	Buy		42,217	287	LSE
08:43:39	4780.0	1	O	4690.0	4780.0	Buy		42,207	286	LSE
08:42:01	5044.0	5	O	4785.0	4860.0	Buy		42,206	285	LSE
08:41:04	4883.0	6	O	4808.0	4883.0	Buy		42,201	284	LSE
08:40:35	4825.0	1	O	4751.0	4825.0	Buy		42,195	283	LSE
08:39:14	4855.0	1	O	4793.0	4855.0	Buy		42,194	282	LSE
08:38:17	4809.0	3	O	4736.0	4809.0	Buy		42,193	281	LSE
08:36:27	4720.0	10	O	4642.0	4720.0	Buy		42,190	280	LSE
08:36:15	4685.0	10	O	4638.0	4685.0	Buy		42,180	279	LSE
08:35:41	4670.0	1	O	4603.0	4670.0	Buy		42,170	278	LSE
08:35:15	4583.0	3	O	4527.0	4583.0	Buy		42,169	277	LSE
08:35:07	4560.0	60	O	4560.0	4629.0	Sell		42,166	276	LSE
08:35:02	4600.0	61	AT	4600.0	4624.0	Sell		42,106	275	LSE
08:35:02	4600.0	43	AT	4600.0	4624.0	Sell		42,045	274	LSE
08:35:02	4600.0	14	AT	4600.0	4624.0	Sell		42,002	273	LSE
08:34:56	4637.0	1	O	4600.0	4637.0	Buy		41,988	272	LSE
08:34:31	4656.0	5	O	4608.0	4656.0	Buy		41,987	271	LSE
08:32:16	4698.0	40	O	4652.0	4698.0	Buy		41,982	270	LSE
08:31:47	4700.0	8	AT	4700.0	4728.0	Sell		41,942	269	LSE
08:31:47	4738.0	5	O	4700.0	4728.0	Buy		41,934	268	LSE
08:31:47	4700.0	22	AT	4700.0	4728.0	Sell		41,929	267	LSE
08:31:47	4700.0	22	AT	4700.0	4728.0	Sell		41,907	266	LSE
08:31:47	4700.0	38	AT	4700.0	4728.0	Sell		41,885	265	LSE
08:31:47	4700.0	10	AT	4700.0	4728.0	Sell		41,847	264	LSE
08:31:47	4700.0	15	AT	4700.0	4728.0	Sell		41,837	263	LSE
08:31:36	4773.0	12	AT	4773.0	4801.0	Sell		41,822	262	LSE
08:31:27	4797.0	3	O	4773.0	4797.0	Buy		41,810	261	LSE
08:17:45	4859.0	1	O	4821.0	4859.0	Buy		41,807	260	LSE
08:16:02	4851.0	4	O	4799.0	4850.0	Buy		41,806	259	LSE
08:15:07	4842.0	10	O	4809.0	4841.0	Buy		41,802	258	LSE
08:13:01	4886.0	147	AT	4847.0	4886.0	Buy		41,792	257	LSE
08:08:33	4865.0	10	O	4825.0	4861.0	Buy		41,645	256	LSE
08:07:37	4854.0	3	O	4807.0	4854.0	Buy		41,635	255	LSE
08:01:11	4768.0	1	O	4730.0	4768.0	Buy		41,632	254	LSE
07:55:36	4778.0	5	O	4740.0	4778.0	Buy		41,631	253	LSE
07:54:35	4788.0	1	O	4754.0	4784.0	Buy		41,626	252	LSE
07:54:35	4788.0	2	O	4754.0	4788.0	Buy		41,625	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions