3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:09-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:49	4315.0	2	O	4268.0	4315.0	Buy		44,242	351	LSE
09:08:49	4244.0	3	O	4206.0	4244.0	Buy		44,240	350	LSE
09:08:38	4239.0	3	O	4201.0	4239.0	Buy		44,237	349	LSE
09:07:49	4252.0	1	O	4218.0	4252.0	Buy		44,234	348	LSE
09:07:49	4252.0	100	O	4218.0	4252.0	Buy		44,233	347	LSE
09:07:43	4260.0	5	O	4218.0	4260.0	Buy		44,133	346	LSE
09:07:19	4284.0	20	AT	4215.0	4284.0	Buy		44,128	345	LSE
09:06:55	4307.0	4	O	4252.0	4306.0	Buy		44,108	344	LSE
09:06:42	4317.0	10	O	4266.0	4317.0	Buy		44,104	343	LSE
09:05:23	4380.0	2	O	4318.0	4380.0	Buy		44,094	342	LSE
09:05:06	4350.0	80	O	4290.0	4344.0	Buy		44,092	341	LSE
09:05:03	4356.0	1	O	4322.0	4356.0	Buy		44,012	340	LSE
09:04:56	4360.0	3	O	4316.0	4360.0	Buy		44,011	339	LSE
09:04:55	4359.0	19	AT	4359.0	4360.0	Sell		44,008	338	LSE
09:04:52	4359.0	2	AT	4359.0	4367.0	Sell		43,989	337	LSE
09:03:53	4384.0	2	O	4333.0	4384.0	Buy		43,987	336	LSE
09:02:50	4417.0	11	O	4358.0	4417.0	Buy		43,985	335	LSE
09:02:38	4444.0	22	O	4397.0	4444.0	Buy		43,974	334	LSE
09:02:33	4457.0	5	O	4390.0	4457.0	Buy		43,952	333	LSE
09:01:57	4438.0	3	O	4367.0	4438.0	Buy		43,947	332	LSE
09:01:30	4354.0	2	O	4301.0	4354.0	Buy		43,944	331	LSE
09:01:28	4354.0	5	O	4280.0	4354.0	Buy		43,942	330	LSE
09:01:19	4289.0	6	O	4233.0	4289.0	Buy		43,937	329	LSE
09:00:44	4253.0	16	AT	4241.0	4253.0	Buy		43,931	328	LSE
09:00:41	4294.0	2	O	4225.0	4294.0	Buy		43,915	327	LSE
09:00:12	4300.0	5	AT	4300.0	4318.0	Sell		43,913	326	LSE
09:00:08	4300.0	10	AT	4300.0	4323.0	Sell		43,908	325	LSE
09:00:08	4300.0	10	AT	4300.0	4323.0	Sell		43,898	324	LSE
09:00:08	4327.0	2	O	4300.0	4327.0	Buy		43,888	323	LSE
08:59:51	4306.0	90	O	4306.0	4372.0	Sell		43,886	322	LSE
08:58:53	4425.0	1	O	4371.0	4425.0	Buy		43,796	321	LSE
08:58:28	4429.0	4	O	4379.0	4429.0	Buy		43,795	320	LSE
08:58:11	4403.0	22	O	4350.0	4403.0	Buy		43,791	319	LSE
08:57:55	4387.0	50	AT	4387.0	4401.0	Sell		43,769	318	LSE
08:57:54	4405.0	10	O	4387.0	4405.0	Buy		43,719	317	LSE
08:57:49	4423.0	35	O	4387.0	4423.0	Buy		43,709	316	LSE
08:57:28	4423.0	13	AT	4423.0	4448.0	Sell		43,674	315	LSE
08:56:23	4488.0	40	O	4388.0	4476.0	Buy		43,661	314	LSE
08:56:23	4488.0	15	O	4388.0	4476.0	Buy		43,621	313	LSE
08:56:23	4488.0	7	O	4388.0	4476.0	Buy		43,606	312	LSE
08:56:23	4501.0	10	O	4388.0	4488.0	Buy		43,599	311	LSE
08:56:19	4500.0	271	AT	4500.0	4510.0	Sell		43,589	310	LSE
08:56:19	4500.0	71	AT	4500.0	4510.0	Sell		43,318	309	LSE
08:56:19	4500.0	466	AT	4500.0	4510.0	Sell		43,247	308	LSE
08:56:19	4500.0	189	AT	4500.0	4510.0	Sell		42,781	307	LSE
08:56:19	4500.0	87	AT	4500.0	4510.0	Sell		42,592	306	LSE
08:56:19	4500.0	19	AT	4500.0	4526.0	Sell		42,505	305	LSE
08:56:18	4500.0	13	AT	4500.0	4526.0	Sell		42,486	304	LSE
08:56:18	4500.0	41	AT	4500.0	4528.0	Sell		42,473	303	LSE
08:56:18	4500.0	41	AT	4500.0	4528.0	Sell		42,432	302	LSE
08:55:05	4542.0	12	O	4508.0	4542.0	Buy		42,391	301	LSE

Pro Kapital Grupp As

Psp Swiss Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions