We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:15 | 16751.6 | 2 | O | 16751.6 | 16973.5 | Sell | 114 | 12 | LSE | |
| 09:53:20 | 16897.6 | 15 | AT | 16897.6 | 17137.6 | Sell | 112 | 11 | LSE | |
| 09:27:22 | 16714.6 | 40 | AT | 16714.6 | 16924.4 | Sell | 97 | 10 | LSE | |
| 09:10:15 | 16813.5 | 1 | O | 16813.6 | 17027.8 | Sell | 57 | 9 | LSE | |
| 09:00:11 | 16870.6 | 15 | AT | 16870.6 | 17132.6 | Sell | 56 | 8 | LSE | |
| 09:00:06 | 16870.6 | 15 | AT | 16870.6 | 17132.6 | Sell | 41 | 7 | LSE | |
| 04:30:21 | 17215.0 | 5 | O | 16915.9 | 17215.0 | Buy | 26 | 6 | LSE | |
| 04:01:16 | 16841.3 | 4 | O | 16841.3 | 17097.7 | Sell | 21 | 5 | LSE | |
| 03:17:16 | 16853.3 | 5 | O | 16853.3 | 17084.8 | Sell | 17 | 4 | LSE | |
| 03:15:48 | 17104.1 | 6 | O | 16853.3 | 17100.9 | Buy | 12 | 3 | LSE | |
| 02:54:14 | 16945.0 | 1 | O | 16636.2 | 16945.0 | Buy | 6 | 2 | LSE | |
| 02:41:33 | 16942.3 | 5 | O | 16616.5 | 16942.3 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
