![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:55:28 | 1144.9 | 41 | AT | 1143.05 | 1144.9 | Buy | 7,936 | 51 | LSE | |
03:54:52 | 1145.2 | 35 | O | 1142.55 | 1145.15 | Buy | 7,895 | 50 | LSE | |
03:45:17 | 1149.4 | 9 | O | 1145.6 | 1149.4 | Buy | 7,860 | 49 | LSE | |
03:45:05 | 1149.35 | 34 | O | 1145.55 | 1149.35 | Buy | 7,851 | 48 | LSE | |
03:44:14 | 1144.55 | 2 | O | 1141.8 | 1144.55 | Buy | 7,817 | 47 | LSE | |
03:43:35 | 1144.35 | 96 | O | 1141.45 | 1144.35 | Buy | 7,815 | 46 | LSE | |
03:30:46 | 1138.2 | 5 | O | 1134.15 | 1138.2 | Buy | 7,719 | 45 | LSE | |
03:30:26 | 1138.15 | 15 | O | 1134.95 | 1138.15 | Buy | 7,714 | 44 | LSE | |
03:28:59 | 1135.8 | 16 | AT | 1135.8 | 1140.95 | Sell | 7,699 | 43 | LSE | |
03:28:59 | 1135.85 | 1800 | AT | 1135.85 | 1140.95 | Sell | 7,683 | 42 | LSE | |
03:25:52 | 1140.35 | 55 | O | 1136.8 | 1140.35 | Buy | 5,883 | 41 | LSE | |
03:24:08 | 1147.2 | 35 | O | 1143.45 | 1147.2 | Buy | 5,828 | 40 | LSE | |
03:23:34 | 1147.4 | 54 | O | 1144.7 | 1147.4 | Buy | 5,793 | 39 | LSE | |
03:19:45 | 1133.5 | 1 | O | 1130.25 | 1133.45 | Buy | 5,739 | 38 | LSE | |
03:16:11 | 1129.25 | 44 | O | 1129.25 | 1131.95 | Sell | 5,738 | 37 | LSE | |
03:14:46 | 1132.05 | 2 | O | 1127.2 | 1132.05 | Buy | 5,694 | 36 | LSE | |
03:14:04 | 1130.0 | 15 | AT | 1128.95 | 1130.0 | Buy | 5,692 | 35 | LSE | |
03:13:10 | 1121.5 | 73 | AT | 1121.5 | 1126.2 | Sell | 5,677 | 34 | LSE | |
03:12:56 | 1125.1 | 53 | O | 1121.3 | 1125.1 | Buy | 5,604 | 33 | LSE | |
03:09:30 | 1113.25 | 3 | AT | 1113.25 | 1113.6 | Sell | 5,551 | 32 | LSE | |
03:04:26 | 1116.05 | 8 | O | 1113.25 | 1116.05 | Buy | 5,548 | 31 | LSE | |
02:56:26 | 1113.25 | 2037 | O | 1113.25 | 1125.75 | Sell | 5,540 | 30 | LSE | |
02:53:39 | 1125.0 | 2 | O | 1113.25 | 1124.9 | Buy | 3,503 | 29 | LSE | |
02:45:10 | 1119.95 | 10 | O | 1113.25 | 1119.0 | Buy | 3,501 | 28 | LSE | |
02:44:16 | 1119.35 | 4 | O | 1113.5 | 1119.35 | Buy | 3,491 | 27 | LSE | |
02:42:37 | 1119.85 | 25 | O | 1115.65 | 1119.85 | Buy | 3,487 | 26 | LSE | |
02:40:45 | 1113.25 | 53 | O | 1113.25 | 1119.15 | Sell | 3,462 | 25 | LSE | |
02:37:28 | 1119.65 | 3 | O | 1113.1 | 1119.65 | Buy | 3,409 | 24 | LSE | |
02:33:14 | 1121.95 | 1 | O | 1114.4 | 1121.8 | Buy | 3,406 | 23 | LSE | |
02:32:28 | 1110.1 | 971 | O | 1110.25 | 1122.95 | Sell | 3,405 | 22 | LSE | |
02:25:29 | 1117.55 | 100 | O | 1110.1 | 1117.55 | Buy | 2,434 | 21 | LSE | |
02:21:53 | 1109.65 | 270 | AT | 1109.4 | 1109.65 | Buy | 2,334 | 20 | LSE | |
02:15:59 | 1116.55 | 5 | O | 1109.35 | 1116.55 | Buy | 2,064 | 19 | LSE | |
02:13:36 | 1114.95 | 40 | O | 1108.2 | 1114.95 | Buy | 2,059 | 18 | LSE | |
02:13:18 | 1116.55 | 400 | AT | 1106.0 | 1116.55 | Buy | 2,019 | 17 | LSE | |
02:11:46 | 1119.5 | 1000 | O | 1111.35 | 1119.5 | Buy | 1,619 | 16 | LSE | |
02:07:15 | 1118.3 | 170 | O | 1110.8 | 1118.3 | Buy | 619 | 15 | LSE | |
02:02:43 | 1130.55 | 48 | AT | 1102.9 | 1130.55 | Buy | 449 | 14 | LSE | |
02:00:54 | 1131.4 | 57 | O | 1102.55 | 1130.8 | Buy | 401 | 13 | LSE | |
02:00:53 | 1102.4 | 5 | O | 1102.55 | 1130.8 | Sell | 344 | 12 | LSE | |
02:00:53 | 1131.4 | 3 | O | 1102.55 | 1130.8 | Buy | 339 | 11 | LSE | |
02:00:52 | 1131.4 | 4 | O | 1102.55 | 1130.8 | Buy | 336 | 10 | LSE | |
02:00:52 | 1131.4 | 17 | O | 1102.55 | 1130.95 | Buy | 332 | 9 | LSE | |
02:00:51 | 1102.35 | 25 | O | 1102.55 | 1130.95 | Sell | 315 | 8 | LSE | |
02:00:50 | 1102.35 | 6 | O | 1102.55 | 1130.95 | Sell | 290 | 7 | LSE | |
02:00:49 | 1131.4 | 225 | O | 1102.55 | 1130.95 | Buy | 284 | 6 | LSE | |
02:00:49 | 1131.4 | 5 | O | 1102.55 | 1130.95 | Buy | 59 | 5 | LSE | |
02:00:47 | 1131.4 | 23 | O | 1102.55 | 1130.95 | Buy | 54 | 4 | LSE | |
02:00:47 | 1131.4 | 5 | O | 1102.55 | 1130.95 | Buy | 31 | 3 | LSE | |
02:00:46 | 1131.4 | 25 | O | 1102.55 | 1130.95 | Buy | 26 | 2 | LSE | |
02:00:09 | 1131.3 | 1 | UT | 1117.3 | 1250.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions