We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:12:32 | 1032.05 | 16 | O | 1030.75 | 1032.05 | Buy | 49,769 | 301 | LSE | |
09:12:27 | 1034.65 | 48 | O | 1033.45 | 1034.55 | Buy | 49,753 | 300 | LSE | |
09:12:11 | 1034.0 | 1000 | O | 1032.5 | 1033.95 | Buy | 49,705 | 299 | LSE | |
09:12:02 | 1037.65 | 9 | O | 1034.05 | 1037.65 | Buy | 48,705 | 298 | LSE | |
09:11:29 | 1034.8 | 20 | O | 1033.4 | 1034.65 | Buy | 48,696 | 297 | LSE | |
09:10:42 | 1037.6 | 96 | O | 1037.6 | 1039.9 | Sell | 48,676 | 296 | LSE | |
09:10:17 | 1042.0 | 100 | O | 1040.65 | 1041.95 | Buy | 48,580 | 295 | LSE | |
09:10:14 | 1042.65 | 20 | O | 1038.2 | 1042.65 | Buy | 48,480 | 294 | LSE | |
09:10:00 | 1045.15 | 1 | O | 1042.25 | 1045.15 | Buy | 48,460 | 293 | LSE | |
09:09:52 | 1043.65 | 3 | O | 1043.65 | 1045.25 | Sell | 48,459 | 292 | LSE | |
09:09:35 | 1046.75 | 6 | O | 1032.35 | 1046.75 | Buy | 48,456 | 291 | LSE | |
09:09:34 | 1045.8 | 10 | AT | 1045.8 | 1047.45 | Sell | 48,450 | 290 | LSE | |
09:09:34 | 1048.8 | 3 | O | 1047.05 | 1048.8 | Buy | 48,440 | 289 | LSE | |
09:09:06 | 1050.8 | 50 | O | 1049.0 | 1050.8 | Buy | 48,437 | 288 | LSE | |
09:08:52 | 1049.4 | 38 | O | 1044.75 | 1049.4 | Buy | 48,387 | 287 | LSE | |
09:08:25 | 1051.0 | 20 | O | 1049.5 | 1050.9 | Buy | 48,349 | 286 | LSE | |
09:08:21 | 1051.9 | 2 | O | 1050.1 | 1051.75 | Buy | 48,329 | 285 | LSE | |
09:08:07 | 1055.75 | 2 | O | 1054.5 | 1055.75 | Buy | 48,327 | 284 | LSE | |
09:08:07 | 1053.0 | 44 | O | 1054.2 | 1055.75 | Sell | 48,325 | 283 | LSE | |
09:07:54 | 1057.25 | 472 | O | 1053.6 | 1057.15 | Buy | 48,281 | 282 | LSE | |
09:07:34 | 1050.65 | 67 | O | 1054.85 | 1056.5 | Sell | 47,809 | 281 | LSE | |
09:07:34 | 1056.9 | 94 | O | 1054.85 | 1056.5 | Buy | 47,742 | 280 | LSE | |
09:07:00 | 1046.55 | 3 | O | 1046.55 | 1060.5 | Sell | 47,648 | 279 | LSE | |
09:06:39 | 1051.4 | 9 | O | 1047.85 | 1051.4 | Buy | 47,645 | 278 | LSE | |
09:06:22 | 1050.55 | 1100 | O | 1050.55 | 1052.15 | Sell | 47,636 | 277 | LSE | |
09:06:18 | 1056.8 | 20 | O | 1041.3 | 1056.8 | Buy | 46,536 | 276 | LSE | |
09:06:17 | 1050.8 | 2 | O | 1050.2 | 1058.65 | Sell | 46,516 | 275 | LSE | |
09:06:16 | 1058.65 | 18 | O | 1051.65 | 1058.65 | Buy | 46,514 | 274 | LSE | |
09:06:07 | 1053.3 | 50 | O | 1053.45 | 1058.65 | Sell | 46,496 | 273 | LSE | |
09:05:46 | 1059.15 | 348 | O | 1059.15 | 1060.45 | Sell | 46,446 | 272 | LSE | |
09:05:43 | 1060.25 | 4 | O | 1058.7 | 1060.25 | Buy | 46,098 | 271 | LSE | |
09:05:35 | 1063.7 | 1 | AT | 1058.1 | 1063.7 | Buy | 46,094 | 270 | LSE | |
09:05:18 | 1059.6 | 90 | O | 1060.0 | 1061.7 | Sell | 46,093 | 269 | LSE | |
09:05:12 | 1058.0 | 496 | AT | 1058.0 | 1061.7 | Sell | 46,003 | 268 | LSE | |
09:04:47 | 1064.2 | 25 | O | 1058.45 | 1063.25 | Buy | 45,507 | 267 | LSE | |
09:04:33 | 1065.85 | 16 | O | 1064.3 | 1065.55 | Buy | 45,482 | 266 | LSE | |
09:04:17 | 1066.7 | 100 | O | 1066.6 | 1076.45 | Sell | 45,466 | 265 | LSE | |
09:04:17 | 1069.65 | 1 | O | 1066.6 | 1076.45 | Sell | 45,366 | 264 | LSE | |
09:04:11 | 1070.0 | 25 | O | 1063.35 | 1069.9 | Buy | 45,365 | 263 | LSE | |
09:04:06 | 1071.5 | 757 | AT | 1071.5 | 1073.35 | Sell | 45,340 | 262 | LSE | |
09:04:03 | 1073.75 | 4 | O | 1072.3 | 1073.35 | Buy | 44,583 | 261 | LSE | |
09:04:03 | 1073.7 | 8 | O | 1072.65 | 1073.8 | Buy | 44,579 | 260 | LSE | |
09:04:01 | 1073.9 | 1100 | O | 1071.6 | 1073.9 | Buy | 44,571 | 259 | LSE | |
09:03:46 | 1074.75 | 127 | AT | 1073.25 | 1074.75 | Buy | 43,471 | 258 | LSE | |
09:03:30 | 1072.75 | 217 | O | 1072.35 | 1076.25 | Sell | 43,344 | 257 | LSE | |
09:02:04 | 1080.75 | 1 | AT | 1073.0 | 1080.75 | Buy | 43,127 | 256 | LSE | |
09:01:47 | 1075.1 | 415 | O | 1075.4 | 1077.15 | Sell | 43,126 | 255 | LSE | |
09:01:40 | 1079.1 | 9 | O | 1075.75 | 1077.7 | Buy | 42,711 | 254 | LSE | |
09:01:34 | 1081.4 | 40 | O | 1081.35 | 1083.05 | Sell | 42,702 | 253 | LSE | |
09:01:33 | 1082.05 | 6 | O | 1081.75 | 1083.5 | Sell | 42,662 | 252 | LSE | |
09:01:24 | 1084.7 | 92 | O | 1082.75 | 1084.3 | Buy | 42,656 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions