3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:01-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:24	1084.7	92	O	1082.75	1084.3	Buy		42,656	251	LSE
09:01:13	1083.95	321	O	1083.95	1085.15	Sell		42,564	250	LSE
09:00:11	1102.9	130	O	1091.45	1102.9	Buy		42,243	249	LSE
09:00:00	1106.65	1800	AT	1106.65	1110.8	Sell		42,113	248	LSE
08:58:32	1098.1	1	AT	1098.1	1101.9	Sell		40,313	247	LSE
08:57:29	1103.3	1391	O	1103.85	1109.7	Sell		40,312	246	LSE
08:57:28	1103.3	2592	O	1103.3	1104.65	Sell		38,921	245	LSE
08:57:04	1099.9	2200	AT	1099.9	1104.15	Sell		36,329	244	LSE
08:57:04	1099.9	1800	AT	1099.9	1104.15	Sell		34,129	243	LSE
08:56:51	1092.6	129	AT	1092.6	1102.3	Sell		32,329	242	LSE
08:56:51	1092.65	5567	AT	1092.65	1102.3	Sell		32,200	241	LSE
08:56:51	1100.1	1800	AT	1100.1	1102.3	Sell		26,633	240	LSE
08:56:51	1100.4	2404	AT	1100.4	1102.3	Sell		24,833	239	LSE
08:56:41	1099.95	35	O	1098.3	1099.8	Buy		22,429	238	LSE
08:56:41	1099.95	25	O	1098.3	1099.8	Buy		22,394	237	LSE
08:56:30	1105.3	60	O	1103.4	1105.3	Buy		22,369	236	LSE
08:56:09	1112.3	1	AT	1110.65	1112.3	Buy		22,309	235	LSE
08:55:30	1112.0	72	AT	1111.0	1112.0	Buy		22,308	234	LSE
08:55:30	1112.0	196	AT	1111.0	1112.0	Buy		22,236	233	LSE
08:55:30	1112.0	196	AT	1111.0	1112.0	Buy		22,040	232	LSE
08:55:30	1112.0	135	AT	1111.0	1112.0	Buy		21,844	231	LSE
08:55:07	1111.35	10	O	1109.95	1111.35	Buy		21,709	230	LSE
08:54:59	1111.25	12	O	1109.6	1111.25	Buy		21,699	229	LSE
08:53:21	1113.35	2176	O	1113.3	1115.05	Sell		21,687	228	LSE
08:51:48	1117.35	26	O	1117.35	1119.4	Sell		19,511	227	LSE
08:50:44	1116.0	60	O	1116.1	1118.6	Sell		19,485	226	LSE
08:49:34	1112.0	500	AT	1110.6	1112.0	Buy		19,425	225	LSE
08:47:23	1116.55	25	O	1111.85	1116.55	Buy		18,925	224	LSE
08:44:38	1097.1	125	O	1097.1	1099.85	Sell		18,900	223	LSE
08:44:10	1094.55	15	O	1088.15	1093.35	Buy		18,775	222	LSE
08:43:15	1100.0	1	O	1098.1	1100.55	Buy		18,760	221	LSE
08:42:35	1095.3	100	AT	1093.25	1095.3	Buy		18,759	220	LSE
08:42:16	1095.8	75	O	1094.1	1095.8	Buy		18,659	219	LSE
08:41:41	1096.0	31	AT	1096.0	1099.8	Sell		18,584	218	LSE
08:41:40	1099.75	5	O	1097.25	1102.1	Buy		18,553	217	LSE
08:41:37	1100.0	9	AT	1100.0	1104.75	Sell		18,548	216	LSE
08:41:35	1100.0	30	O	1102.6	1111.3	Sell		18,539	215	LSE
08:41:34	1105.0	941	AT	1105.0	1107.6	Sell		18,509	214	LSE
08:41:32	1105.05	145	O	1105.4	1108.3	Sell		17,568	213	LSE
08:41:22	1106.6	9	O	1106.9	1109.2	Sell		17,423	212	LSE
08:41:13	1107.8	55	O	1108.1	1115.35	Sell		17,414	211	LSE
08:40:53	1119.65	120	O	1111.05	1119.1	Buy		17,359	210	LSE
08:40:50	1121.75	32	O	1113.7	1121.3	Buy		17,239	209	LSE
08:39:03	1105.0	328	AT	1105.0	1106.3	Sell		17,207	208	LSE
08:38:42	1119.55	5	O	1105.7	1119.45	Buy		16,879	207	LSE
08:38:04	1107.1	6	AT	1107.1	1107.8	Sell		16,874	206	LSE
08:38:03	1111.95	5	O	1107.1	1109.4	Buy		16,868	205	LSE
08:37:01	1117.95	60	O	1115.85	1118.2	Buy		16,863	204	LSE
08:36:14	1122.9	2	O	1121.3	1123.15	Buy		16,803	203	LSE
08:35:53	1121.8	2	O	1108.7	1121.8	Buy		16,801	202	LSE
08:35:27	1132.9	5	O	1107.1	1132.9	Buy		16,799	201	LSE

NorCom Information Techn... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions