3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:04-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:17	1146.0	1	O	1143.8	1146.0	Buy		13,927	151	LSE
07:00:08	1145.0	1	AT	1144.35	1145.0	Buy		13,926	150	LSE
07:00:07	1144.0	1	AT	1141.05	1144.0	Buy		13,925	149	LSE
07:00:07	1143.0	1	AT	1141.05	1143.0	Buy		13,924	148	LSE
06:59:19	1136.95	5	O	1137.1	1141.5	Sell		13,923	147	LSE
06:58:01	1142.0	1	AT	1140.9	1142.0	Buy		13,918	146	LSE
06:52:31	1144.3	72	O	1140.6	1144.3	Buy		13,917	145	LSE
06:50:53	1142.95	410	O	1137.5	1142.95	Buy		13,845	144	LSE
06:36:08	1148.0	1	AT	1144.95	1148.0	Buy		13,435	143	LSE
06:35:31	1146.0	1	AT	1145.5	1146.0	Buy		13,434	142	LSE
06:34:56	1144.0	1	AT	1142.0	1144.0	Buy		13,433	141	LSE
06:31:02	1142.0	1	AT	1140.65	1142.0	Buy		13,432	140	LSE
06:30:59	1142.0	350	O	1140.65	1142.0	Buy		13,431	139	LSE
06:30:13	1140.05	16	O	1137.2	1140.1	Buy		13,081	138	LSE
06:29:44	1135.0	1	AT	1133.2	1135.0	Buy		13,065	137	LSE
06:26:57	1135.0	256	O	1130.45	1135.0	Buy		13,064	136	LSE
06:25:28	1130.0	1	AT	1128.6	1130.0	Buy		12,808	135	LSE
06:23:29	1131.0	2	O	1127.6	1131.0	Buy		12,807	134	LSE
06:22:43	1131.3	88	O	1126.95	1131.3	Buy		12,805	133	LSE
06:22:10	1130.9	88	O	1127.1	1130.9	Buy		12,717	132	LSE
06:21:51	1133.4	176	O	1128.5	1133.4	Buy		12,629	131	LSE
06:17:06	1121.1	18	O	1116.0	1121.9	Buy		12,453	130	LSE
06:12:16	1121.95	178	O	1118.05	1121.95	Buy		12,435	129	LSE
06:10:31	1118.0	1	AT	1118.0	1120.5	Sell		12,257	128	LSE
06:09:59	1110.0	96	O	1110.0	1113.3	Sell		12,256	127	LSE
06:09:31	1111.25	22	O	1106.95	1111.25	Buy		12,160	126	LSE
06:09:19	1111.2	22	O	1106.65	1111.2	Buy		12,138	125	LSE
06:08:08	1110.95	16	O	1106.5	1110.95	Buy		12,116	124	LSE
06:08:06	1105.75	3	O	1105.75	1111.4	Sell		12,100	123	LSE
06:03:25	1128.0	1	AT	1127.95	1128.0	Buy		12,097	122	LSE
06:03:20	1126.0	1	AT	1124.7	1126.0	Buy		12,096	121	LSE
06:03:18	1124.0	1	AT	1123.2	1124.0	Buy		12,095	120	LSE
06:02:58	1122.0	1	AT	1121.8	1122.0	Buy		12,094	119	LSE
06:02:54	1120.0	1	AT	1119.9	1120.0	Buy		12,093	118	LSE
05:58:52	1137.15	20	O	1134.1	1137.15	Buy		12,092	117	LSE
05:56:51	1135.75	10	AT	1135.75	1136.75	Sell		12,072	116	LSE
05:51:23	1137.3	1	O	1137.3	1141.8	Sell		12,062	115	LSE
05:51:09	1141.95	1	O	1140.0	1141.95	Buy		12,061	114	LSE
05:50:59	1141.95	1	O	1140.0	1141.95	Buy		12,060	113	LSE
05:50:37	1140.0	100	AT	1139.75	1140.0	Buy		12,059	112	LSE
05:50:37	1140.0	1	AT	1139.75	1140.0	Buy		11,959	111	LSE
05:49:55	1139.0	1	AT	1138.0	1139.0	Buy		11,958	110	LSE
05:49:38	1138.0	1	AT	1137.65	1138.0	Buy		11,957	109	LSE
05:49:31	1137.8	1	O	1137.8	1138.0	Sell		11,956	108	LSE
05:42:47	1140.0	1	AT	1139.7	1140.0	Buy		11,955	107	LSE
05:42:25	1139.0	100	AT	1138.95	1139.0	Buy		11,954	106	LSE
05:42:25	1138.0	1	AT	1137.3	1138.0	Buy		11,854	105	LSE
05:42:04	1138.0	8	O	1135.8	1138.0	Buy		11,853	104	LSE
05:41:46	1136.0	1	AT	1135.9	1136.0	Buy		11,845	103	LSE
05:38:44	1138.0	100	AT	1136.1	1138.0	Buy		11,844	102	LSE
05:37:56	1139.0	1	AT	1138.45	1139.0	Buy		11,744	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions