3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	961.664	105	O	1117.3	1121.0			149,634	778	LSE
13:00:00	903.797	55	O	1117.3	1121.0			149,529	777	LSE
13:00:00	869.3	39	O	1117.3	1121.0			149,474	776	LSE
13:00:00	961.5	92	O	1117.3	1121.0			149,435	775	LSE
10:29:12	1123.65	100	O	1120.3	1123.05	Buy		149,343	774	LSE
10:28:37	1119.6	300	AT	1119.6	1121.1	Sell		149,243	773	LSE
10:28:30	1120.25	300	AT	1119.85	1120.25	Buy		148,943	772	LSE
10:27:38	1120.45	1000	AT	1120.45	1121.65	Sell		148,643	771	LSE
10:27:33	1120.3	1000	AT	1119.95	1120.3	Buy		147,643	770	LSE
10:26:13	1114.75	192	O	1114.75	1116.0	Sell		146,643	769	LSE
10:23:17	1106.0	24	O	1104.7	1106.45	Buy		146,451	768	LSE
10:22:52	1106.95	3	O	1105.4	1106.95	Buy		146,427	767	LSE
10:22:43	1104.8	190	O	1103.35	1104.8	Buy		146,424	766	LSE
10:20:48	1104.2	102	O	1104.2	1106.15	Sell		146,234	765	LSE
10:19:33	1099.95	12	O	1092.15	1099.95	Buy		146,132	764	LSE
10:18:08	1108.15	9	O	1106.8	1108.15	Buy		146,120	763	LSE
10:15:56	1115.9	1	AT	1115.9	1117.2	Sell		146,111	762	LSE
10:14:54	1127.85	10	O	1126.3	1127.7	Buy		146,110	761	LSE
10:13:51	1126.75	10	AT	1126.75	1131.45	Sell		146,100	760	LSE
10:13:30	1128.2	8	O	1126.75	1128.05	Buy		146,090	759	LSE
10:13:04	1128.15	159	O	1124.0	1128.15	Buy		146,082	758	LSE
10:12:29	1132.35	7	O	1132.35	1134.1	Sell		145,923	757	LSE
10:11:16	1129.15	44	O	1127.8	1129.15	Buy		145,916	756	LSE
10:11:14	1129.4	25	O	1127.85	1129.4	Buy		145,872	755	LSE
10:11:13	1129.0	2176	O	1127.35	1129.0	Buy		145,847	754	LSE
10:10:16	1130.1	40	O	1130.1	1131.25	Sell		143,671	753	LSE
10:10:15	1131.1	1	O	1129.35	1131.0	Buy		143,631	752	LSE
10:08:38	1135.0	200	AT	1135.0	1135.35	Sell		143,630	751	LSE
10:08:12	1134.8	100	AT	1133.65	1134.8	Buy		143,430	750	LSE
10:07:23	1130.45	100	O	1129.1	1130.45	Buy		143,330	749	LSE
10:06:02	1123.3	124	O	1121.7	1123.2	Buy		143,230	748	LSE
10:05:57	1124.65	705	AT	1122.35	1124.65	Buy		143,106	747	LSE
10:05:57	1124.65	1515	AT	1122.35	1124.65	Buy		142,401	746	LSE
10:05:57	1124.65	382	AT	1122.35	1124.65	Buy		140,886	745	LSE
10:05:57	1123.0	1518	AT	1121.85	1123.0	Buy		140,504	744	LSE
10:05:34	1120.2	46	O	1120.45	1122.0	Sell		138,986	743	LSE
10:05:07	1119.25	1135	AT	1119.25	1119.9	Sell		138,940	742	LSE
10:04:54	1120.35	500	AT	1120.35	1120.5	Sell		137,805	741	LSE
10:04:53	1120.1	100	AT	1120.1	1120.75	Sell		137,305	740	LSE
10:03:01	1118.0	30	O	1116.35	1118.0	Buy		137,205	739	LSE
09:59:59	1097.0	29	O	1097.05	1098.85	Sell		137,175	738	LSE
09:59:45	1100.15	2	O	1099.8	1101.35	Sell		137,146	737	LSE
09:59:23	1098.05	10	O	1098.05	1099.25	Sell		137,144	736	LSE
09:58:40	1100.5	3	O	1100.5	1102.15	Sell		137,134	735	LSE
09:58:36	1100.0	20	AT	1100.0	1100.45	Sell		137,131	734	LSE
09:57:38	1105.15	1000	O	1104.1	1109.55	Sell		137,111	733	LSE
09:57:25	1099.35	100	AT	1099.3	1099.35	Buy		136,111	732	LSE
09:54:43	1115.9	3	AT	1115.9	1126.9	Sell		136,011	731	LSE
09:54:16	1133.25	100	O	1115.9	1133.25	Buy		136,008	730	LSE
09:53:54	1126.95	10	AT	1116.45	1126.95	Buy		135,908	729	LSE
09:52:28	1107.9	10	O	1107.9	1126.9	Sell		135,898	728	LSE
09:52:12	1105.85	180	O	1103.65	1124.3	Sell		135,888	727	LSE
09:51:59	1103.7	23	O	1103.7	1124.3	Sell		135,708	726	LSE
09:51:48	1114.7	50	AT	1114.7	1115.9	Sell		135,685	725	LSE
09:51:46	1124.3	8	O	1103.7	1124.3	Buy		135,635	724	LSE
09:50:57	1124.45	5	O	1103.7	1124.45	Buy		135,627	723	LSE
09:48:08	1106.15	3	AT	1104.6	1106.15	Buy		135,622	722	LSE
09:47:55	1105.8	3	AT	1104.35	1105.8	Buy		135,619	721	LSE
09:47:54	1106.15	2	O	1102.25	1106.15	Buy		135,616	720	LSE
09:47:29	1103.6	3	AT	1102.15	1103.6	Buy		135,614	719	LSE
09:47:09	1106.15	135	O	1097.8	1106.15	Buy		135,611	718	LSE
09:46:48	1103.05	1000	O	1101.2	1102.6	Buy		135,476	717	LSE
09:46:09	1098.2	5	AT	1096.45	1098.2	Buy		134,476	716	LSE
09:45:48	1101.7	2	AT	1099.25	1101.7	Buy		134,471	715	LSE
09:44:38	1090.45	4	O	1091.25	1092.7	Sell		134,469	714	LSE
09:44:12	1089.45	594	AT	1089.45	1090.8	Sell		134,465	713	LSE
09:44:12	1089.5	2000	AT	1089.5	1090.8	Sell		133,871	712	LSE
09:43:59	1079.05	445	O	1079.05	1091.3	Sell		131,871	711	LSE
09:43:58	1093.95	91	O	1087.65	1093.95	Buy		131,426	710	LSE
09:43:52	1090.0	3	O	1090.35	1091.8	Sell		131,335	709	LSE
09:43:49	1087.35	1000	O	1087.35	1089.35	Sell		131,332	708	LSE
09:43:26	1094.35	4	O	1088.05	1091.5	Buy		130,332	707	LSE
09:43:03	1088.55	45	O	1088.95	1091.4	Sell		130,328	706	LSE
09:42:51	1093.05	369	O	1090.85	1094.2	Buy		130,283	705	LSE
09:42:27	1098.4	2	O	1096.8	1098.15	Buy		129,914	704	LSE
09:42:26	1097.05	16	O	1097.05	1098.75	Sell		129,912	703	LSE
09:42:26	1097.05	19	O	1097.05	1098.75	Sell		129,896	702	LSE
09:42:16	1099.85	90	O	1098.05	1100.5	Buy		129,877	701	LSE

NorCom Information Techn... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions