3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:59	2536.15	10	AT	2533.9	2536.15	Buy		2,807	51	LSE
03:23:18	2533.55	10	AT	2533.55	2540.8	Sell		2,797	50	LSE
03:22:56	2530.1	10	AT	2530.1	2537.45	Sell		2,787	49	LSE
03:22:29	2527.25	2	O	2527.4	2538.75	Sell		2,777	48	LSE
03:21:47	2521.95	10	AT	2521.95	2532.35	Sell		2,775	47	LSE
03:16:23	2511.75	23	O	2511.75	2518.65	Sell		2,765	46	LSE
03:14:14	2523.0	3	AT	2523.0	2523.3	Sell		2,742	45	LSE
03:13:37	2530.65	36	AT	2530.65	2533.05	Sell		2,739	44	LSE
03:12:21	2545.7	3	O	2538.95	2545.7	Buy		2,703	43	LSE
03:09:34	2554.45	40	O	2550.55	2554.45	Buy		2,700	42	LSE
03:08:31	2558.55	2	O	2546.55	2558.55	Buy		2,660	41	LSE
03:07:31	2558.85	5	AT	2558.85	2565.85	Sell		2,658	40	LSE
03:07:14	2559.1	26	O	2559.1	2565.9	Sell		2,653	39	LSE
03:06:13	2560.0	9	AT	2558.1	2560.0	Buy		2,627	38	LSE
03:06:08	2560.0	10	O	2555.8	2560.0	Buy		2,618	37	LSE
03:01:54	2530.65	416	AT	2530.65	2534.9	Sell		2,608	36	LSE
03:01:11	2525.75	50	AT	2525.55	2525.75	Buy		2,192	35	LSE
02:59:49	2525.9	151	O	2525.9	2537.45	Sell		2,142	34	LSE
02:51:45	2519.05	4	O	2519.05	2530.65	Sell		1,991	33	LSE
02:42:24	2523.0	118	AT	2523.0	2531.3	Sell		1,987	32	LSE
02:36:45	2528.95	3	O	2528.95	2538.7	Sell		1,869	31	LSE
02:35:55	2542.45	1	O	2530.5	2542.45	Buy		1,866	30	LSE
02:25:01	2524.6	3	O	2524.6	2537.15	Sell		1,865	29	LSE
02:24:57	2524.75	1	O	2524.75	2537.15	Sell		1,862	28	LSE
02:23:14	2534.2	3	O	2521.7	2534.2	Buy		1,861	27	LSE
02:20:39	2522.45	1	O	2522.6	2535.3	Sell		1,858	26	LSE
02:20:34	2522.2	9	O	2522.3	2535.3	Sell		1,857	25	LSE
02:20:07	2523.75	4	O	2523.75	2537.05	Sell		1,848	24	LSE
02:19:48	2524.85	5	O	2524.85	2537.55	Sell		1,844	23	LSE
02:19:38	2523.1	158	O	2523.45	2537.35	Sell		1,839	22	LSE
02:19:25	2522.55	5	O	2522.75	2538.65	Sell		1,681	21	LSE
02:18:14	2539.95	6	O	2527.9	2539.95	Buy		1,676	20	LSE
02:17:46	2523.65	1	O	2523.1	2536.85	Sell		1,670	19	LSE
02:14:12	2532.3	597	AT	2532.3	2545.3	Sell		1,669	18	LSE
02:12:37	2537.85	400	AT	2537.85	2547.85	Sell		1,072	17	LSE
02:12:32	2537.05	400	AT	2537.05	2547.45	Sell		672	16	LSE
02:09:30	2539.3	110	O	2539.3	2557.55	Sell		272	15	LSE
02:07:36	2548.8	1	O	2548.8	2564.3	Sell		162	14	LSE
02:07:35	2550.0	11	AT	2548.7	2550.0	Buy		161	13	LSE
02:07:33	2548.1	4	O	2548.7	2563.15	Sell		150	12	LSE
02:07:27	2566.65	40	O	2548.45	2566.65	Buy		146	11	LSE
02:06:30	2552.5	40	O	2552.5	2577.1	Sell		106	10	LSE
02:06:23	2552.65	6	O	2552.65	2577.8	Sell		66	9	LSE
02:06:20	2552.9	10	AT	2552.75	2552.9	Buy		60	8	LSE
02:01:53	2559.0	9	O	2556.65	2617.25	Sell		50	7	LSE
02:01:47	2620.05	12	O	2556.95	2618.45	Buy		41	6	LSE
02:00:55	2622.3	1	O	2559.45	2620.7	Buy		29	5	LSE
02:00:54	2622.3	1	O	2559.45	2620.7	Buy		28	4	LSE
02:00:53	2622.3	7	O	2559.4	2620.7	Buy		27	3	LSE
02:00:52	2622.3	19	O	2559.4	2620.7	Buy		20	2	LSE
02:00:50	2622.3	1	O	2559.4	2621.45	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions