3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:40-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:35	2500.3	10	AT	2500.3	2501.1	Sell		11,211	151	LSE
07:33:13	2517.75	3	O	2512.8	2517.75	Buy		11,201	150	LSE
07:24:20	2504.65	1	O	2504.65	2512.15	Sell		11,198	149	LSE
07:20:34	2510.85	8	O	2491.4	2510.85	Buy		11,197	148	LSE
07:16:16	2516.2	50	AT	2514.9	2516.2	Buy		11,189	147	LSE
07:14:58	2513.3	4	O	2509.7	2513.3	Buy		11,139	146	LSE
07:03:48	2519.8	4	O	2514.9	2519.8	Buy		11,135	145	LSE
07:03:16	2518.7	13	O	2504.25	2518.2	Buy		11,131	144	LSE
07:02:49	2503.8	400	AT	2503.8	2511.8	Sell		11,118	143	LSE
06:56:34	2500.0	3	AT	2500.0	2501.6	Sell		10,718	142	LSE
06:56:26	2497.6	5	O	2492.4	2500.9	Buy		10,715	141	LSE
06:55:13	2490.05	7	AT	2490.05	2496.0	Sell		10,710	140	LSE
06:52:30	2484.75	10	O	2484.75	2488.25	Sell		10,703	139	LSE
06:49:35	2487.35	10	AT	2487.35	2487.8	Sell		10,693	138	LSE
06:49:17	2489.65	1	O	2487.35	2492.55	Sell		10,683	137	LSE
06:48:27	2494.75	1	O	2490.7	2494.75	Buy		10,682	136	LSE
06:45:35	2489.5	10	AT	2489.5	2493.0	Sell		10,681	135	LSE
06:45:35	2491.45	10	AT	2491.45	2493.0	Sell		10,671	134	LSE
06:43:58	2489.5	3	AT	2486.4	2489.5	Buy		10,661	133	LSE
06:43:39	2484.9	30	AT	2482.75	2484.9	Buy		10,658	132	LSE
06:43:02	2484.9	1	O	2482.85	2484.9	Buy		10,628	131	LSE
06:42:29	2476.5	91	AT	2476.5	2484.9	Sell		10,627	130	LSE
06:42:29	2476.8	610	AT	2476.8	2484.9	Sell		10,536	129	LSE
06:42:29	2479.6	610	AT	2479.6	2484.9	Sell		9,926	128	LSE
06:42:29	2480.75	400	AT	2480.75	2484.9	Sell		9,316	127	LSE
06:42:29	2480.8	400	AT	2480.8	2484.9	Sell		8,916	126	LSE
06:42:27	2479.6	181	O	2479.5	2484.9	Sell		8,516	125	LSE
06:40:58	2488.0	2	O	2482.4	2488.0	Buy		8,335	124	LSE
06:40:49	2482.35	2	AT	2482.1	2482.35	Buy		8,333	123	LSE
06:40:02	2489.45	6	O	2483.3	2489.45	Buy		8,331	122	LSE
06:38:29	2485.85	4	O	2478.85	2485.85	Buy		8,325	121	LSE
06:37:01	2480.0	30	AT	2478.45	2480.0	Buy		8,321	120	LSE
06:35:09	2473.5	1	O	2473.5	2477.65	Sell		8,291	119	LSE
06:32:50	2480.0	800	AT	2478.95	2480.0	Buy		8,290	118	LSE
06:32:29	2474.3	10	AT	2474.3	2480.25	Sell		7,490	117	LSE
06:31:07	2467.95	10	AT	2466.8	2467.95	Buy		7,480	116	LSE
06:30:00	2475.2	10	O	2475.1	2478.7	Sell		7,470	115	LSE
06:29:24	2476.9	423	AT	2476.9	2479.95	Sell		7,460	114	LSE
06:29:24	2476.95	965	AT	2476.95	2479.95	Sell		7,037	113	LSE
06:28:36	2480.0	7	AT	2476.0	2480.0	Buy		6,072	112	LSE
06:27:51	2474.65	15	O	2474.65	2479.7	Sell		6,065	111	LSE
06:23:50	2473.2	3	O	2465.4	2473.2	Buy		6,050	110	LSE
06:22:51	2464.55	2	O	2464.4	2470.1	Sell		6,047	109	LSE
06:22:24	2470.2	607	O	2470.35	2475.85	Sell		6,045	108	LSE
06:19:25	2498.95	40	O	2493.8	2498.95	Buy		5,438	107	LSE
06:19:25	2498.95	1	O	2493.8	2498.95	Buy		5,398	106	LSE
06:19:25	2498.95	1	O	2493.65	2498.95	Buy		5,397	105	LSE
06:19:24	2500.0	10	AT	2500.0	2500.6	Sell		5,396	104	LSE
06:19:24	2500.0	11	AT	2500.0	2500.6	Sell		5,386	103	LSE
06:19:22	2500.0	78	O	2500.0	2501.15	Sell		5,375	102	LSE
06:18:58	2509.85	1	O	2502.3	2509.85	Buy		5,297	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions