3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:51-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:58	2613.5	120	O	2615.2	2653.95	Sell		18,417	251	LSE
08:51:25	2649.2	34	O	2643.8	2648.85	Buy		18,297	250	LSE
08:51:17	2665.55	180	O	2665.7	2675.4	Sell		18,263	249	LSE
08:51:01	2688.05	37	O	2682.5	2688.05	Buy		18,083	248	LSE
08:49:32	2676.0	2	O	2668.05	2676.0	Buy		18,046	247	LSE
08:48:06	2676.1	25	O	2668.05	2676.05	Buy		18,044	246	LSE
08:47:56	2660.65	340	O	2661.85	2692.7	Sell		18,019	245	LSE
08:47:15	2672.9	19	O	2693.05	2701.4	Sell		17,679	244	LSE
08:46:49	2700.4	38	O	2700.25	2706.1	Sell		17,660	243	LSE
08:46:07	2687.75	30	O	2678.3	2714.6	Sell		17,622	242	LSE
08:46:06	2714.6	40	O	2687.75	2714.6	Buy		17,592	241	LSE
08:45:58	2690.0	744	O	2689.45	2704.3	Sell		17,552	240	LSE
08:45:51	2686.4	227	O	2670.5	2711.75	Sell		16,808	239	LSE
08:44:11	2681.4	1	O	2654.9	2681.4	Buy		16,581	238	LSE
08:43:56	2691.2	120	O	2671.8	2691.2	Buy		16,580	237	LSE
08:43:46	2654.4	100	O	2659.7	2689.95	Sell		16,460	236	LSE
08:43:42	2658.2	1	O	2658.8	2667.6	Sell		16,360	235	LSE
08:43:23	2663.95	25	O	2643.6	2663.95	Buy		16,359	234	LSE
08:43:14	2640.45	70	O	2641.5	2658.85	Sell		16,334	233	LSE
08:43:10	2650.0	100	AT	2628.45	2650.0	Buy		16,264	232	LSE
08:43:10	2650.0	67	AT	2628.45	2650.0	Buy		16,164	231	LSE
08:43:09	2650.0	2	AT	2638.65	2650.0	Buy		16,097	230	LSE
08:42:25	2629.8	30	O	2630.85	2647.25	Sell		16,095	229	LSE
08:41:09	2613.2	75	O	2615.65	2628.15	Sell		16,065	228	LSE
08:41:05	2617.0	190	AT	2609.55	2617.0	Buy		15,990	227	LSE
08:40:53	2617.0	1	AT	2612.55	2617.0	Buy		15,800	226	LSE
08:40:42	2621.5	8	O	2621.95	2637.2	Sell		15,799	225	LSE
08:40:41	2617.15	1	O	2617.15	2640.8	Sell		15,791	224	LSE
08:40:33	2616.3	99	O	2609.45	2616.3	Buy		15,790	223	LSE
08:40:32	2618.9	178	O	2609.4	2616.3	Buy		15,691	222	LSE
08:40:32	2616.35	303	AT	2609.25	2616.35	Buy		15,513	221	LSE
08:40:32	2616.3	500	AT	2609.25	2616.3	Buy		15,210	220	LSE
08:40:17	2611.1	1	O	2611.15	2624.1	Sell		14,710	219	LSE
08:40:17	2610.0	1	AT	2606.25	2610.0	Buy		14,709	218	LSE
08:40:17	2610.0	3	O	2605.05	2610.0	Buy		14,708	217	LSE
08:40:14	2605.0	1	AT	2600.65	2605.0	Buy		14,705	216	LSE
08:40:08	2600.0	1	AT	2595.4	2600.0	Buy		14,704	215	LSE
08:39:51	2600.9	1	O	2588.45	2600.9	Buy		14,703	214	LSE
08:39:30	2588.5	5	O	2580.55	2588.5	Buy		14,702	213	LSE
08:39:17	2587.35	10	AT	2587.35	2589.8	Sell		14,697	212	LSE
08:38:49	2605.0	100	AT	2599.5	2605.0	Buy		14,687	211	LSE
08:38:40	2607.25	21	O	2607.25	2614.7	Sell		14,587	210	LSE
08:38:31	2605.0	1	AT	2593.7	2605.0	Buy		14,566	209	LSE
08:37:33	2622.3	3	O	2613.15	2622.3	Buy		14,565	208	LSE
08:37:29	2623.0	300	AT	2622.75	2623.0	Buy		14,562	207	LSE
08:37:16	2623.15	1	AT	2623.15	2627.4	Sell		14,262	206	LSE
08:36:35	2633.05	7	O	2610.05	2619.25	Buy		14,261	205	LSE
08:36:28	2628.3	45	O	2608.65	2628.3	Buy		14,254	204	LSE
08:36:03	2600.0	1	AT	2582.45	2600.0	Buy		14,209	203	LSE
08:36:03	2600.0	1	AT	2582.45	2600.0	Buy		14,208	202	LSE
08:35:57	2592.0	300	AT	2559.6	2592.0	Buy		14,207	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions