3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:27-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:14	2516.2	500	AT	2506.05	2516.2	Buy		26,393	351	LSE
09:26:52	2511.15	1	O	2500.2	2511.15	Buy		25,893	350	LSE
09:26:39	2500.0	1	AT	2500.0	2501.2	Sell		25,892	349	LSE
09:25:39	2494.95	2	O	2486.2	2504.65	Sell		25,891	348	LSE
09:25:30	2502.05	1	O	2488.3	2499.65	Buy		25,889	347	LSE
09:25:02	2505.3	8	O	2504.45	2508.75	Sell		25,888	346	LSE
09:24:42	2506.25	160	O	2506.4	2515.45	Sell		25,880	345	LSE
09:24:29	2527.7	32	O	2508.25	2525.7	Buy		25,720	344	LSE
09:23:28	2471.25	34	O	2470.05	2481.15	Sell		25,688	343	LSE
09:23:27	2475.0	1	AT	2475.0	2482.65	Sell		25,654	342	LSE
09:23:21	2475.0	653	AT	2475.0	2475.6	Sell		25,653	341	LSE
09:23:21	2475.0	1981	AT	2475.0	2475.6	Sell		25,000	340	LSE
09:23:21	2475.0	366	AT	2475.0	2475.75	Sell		23,019	339	LSE
09:23:13	2471.15	3	O	2472.25	2478.1	Sell		22,653	338	LSE
09:23:13	2474.95	100	AT	2472.35	2474.95	Buy		22,650	337	LSE
09:23:10	2480.4	10	O	2473.6	2480.25	Buy		22,550	336	LSE
09:23:03	2480.0	1	AT	2480.0	2486.25	Sell		22,540	335	LSE
09:22:53	2477.65	2	O	2472.6	2477.65	Buy		22,539	334	LSE
09:22:52	2476.4	10	AT	2476.4	2479.25	Sell		22,537	333	LSE
09:22:39	2480.4	150	O	2475.5	2480.25	Buy		22,527	332	LSE
09:22:34	2478.45	1	AT	2475.5	2478.45	Buy		22,377	331	LSE
09:22:31	2484.8	1	O	2479.3	2484.5	Buy		22,376	330	LSE
09:22:27	2485.35	65	O	2475.95	2490.1	Buy		22,375	329	LSE
09:22:25	2487.7	10	O	2477.5	2487.55	Buy		22,310	328	LSE
09:22:11	2500.0	100	AT	2500.0	2500.55	Sell		22,300	327	LSE
09:21:25	2500.0	300	AT	2500.0	2504.3	Sell		22,200	326	LSE
09:21:23	2508.45	10	AT	2508.45	2513.0	Sell		21,900	325	LSE
09:21:06	2516.35	7	O	2516.55	2531.8	Sell		21,890	324	LSE
09:21:01	2506.4	145	O	2506.8	2512.5	Sell		21,883	323	LSE
09:20:45	2510.0	200	AT	2510.0	2513.5	Sell		21,738	322	LSE
09:20:44	2515.0	100	AT	2515.0	2518.15	Sell		21,538	321	LSE
09:20:43	2518.65	5	AT	2518.65	2522.65	Sell		21,438	320	LSE
09:20:34	2520.0	100	AT	2520.0	2522.65	Sell		21,433	319	LSE
09:20:34	2520.55	10	AT	2520.55	2522.65	Sell		21,333	318	LSE
09:19:41	2542.8	10	AT	2542.8	2544.6	Sell		21,323	317	LSE
09:18:37	2550.95	78	O	2551.0	2560.75	Sell		21,313	316	LSE
09:17:28	2520.0	100	AT	2520.0	2525.95	Sell		21,235	315	LSE
09:17:27	2525.0	1	AT	2525.0	2529.1	Sell		21,135	314	LSE
09:17:06	2530.0	1	AT	2530.0	2539.15	Sell		21,134	313	LSE
09:17:06	2539.3	10	AT	2539.3	2543.7	Sell		21,133	312	LSE
09:16:08	2549.85	8	O	2544.6	2548.55	Buy		21,123	311	LSE
09:14:41	2562.4	4	AT	2542.1	2562.4	Buy		21,115	310	LSE
09:14:34	2550.3	21	O	2551.35	2562.95	Sell		21,111	309	LSE
09:13:55	2559.0	40	AT	2559.0	2559.2	Sell		21,090	308	LSE
09:12:47	2565.7	39	O	2548.65	2565.1	Buy		21,050	307	LSE
09:12:28	2525.0	1	AT	2525.0	2534.9	Sell		21,011	306	LSE
09:12:03	2503.5	37	O	2504.15	2515.6	Sell		21,010	305	LSE
09:11:56	2522.9	1	O	2512.65	2522.9	Buy		20,973	304	LSE
09:11:44	2528.8	18	O	2528.95	2542.55	Sell		20,972	303	LSE
09:11:40	2545.45	7	O	2534.6	2544.4	Buy		20,954	302	LSE
09:11:39	2540.0	1	AT	2540.0	2544.55	Sell		20,947	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions