3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:00-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:19	2530.0	1	AT	2530.0	2536.95	Sell		34,290	401	LSE
10:00:14	2535.0	1	AT	2535.0	2541.0	Sell		34,289	400	LSE
09:59:51	2536.15	36	O	2536.15	2539.85	Sell		34,288	399	LSE
09:59:10	2550.0	100	AT	2548.6	2550.0	Buy		34,252	398	LSE
09:58:49	2550.0	100	AT	2549.35	2550.0	Buy		34,152	397	LSE
09:58:37	2550.1	4	O	2549.75	2554.05	Sell		34,052	396	LSE
09:58:35	2550.25	1	O	2550.25	2554.35	Sell		34,048	395	LSE
09:58:12	2549.95	60	O	2545.4	2549.95	Buy		34,047	394	LSE
09:58:08	2556.4	20	O	2552.1	2556.25	Buy		33,987	393	LSE
09:57:12	2562.85	36	O	2557.75	2562.7	Buy		33,967	392	LSE
09:56:46	2545.8	60	O	2545.8	2549.95	Sell		33,931	391	LSE
09:55:35	2561.85	2	O	2555.35	2561.1	Buy		33,871	390	LSE
09:54:56	2540.0	1	AT	2540.0	2540.8	Sell		33,869	389	LSE
09:54:52	2540.3	10	AT	2540.3	2541.85	Sell		33,868	388	LSE
09:54:28	2545.0	1	AT	2545.0	2545.75	Sell		33,858	387	LSE
09:53:05	2552.45	56	O	2553.2	2565.9	Sell		33,857	386	LSE
09:52:03	2595.15	1	O	2590.8	2595.15	Buy		33,801	385	LSE
09:51:50	2583.2	22	O	2577.4	2583.2	Buy		33,800	384	LSE
09:50:43	2589.2	2	O	2581.3	2589.2	Buy		33,778	383	LSE
09:50:36	2582.4	10	O	2582.4	2596.7	Sell		33,776	382	LSE
09:48:16	2588.8	10	AT	2584.2	2588.8	Buy		33,766	381	LSE
09:47:21	2574.2	18	O	2574.2	2587.85	Sell		33,756	380	LSE
09:47:03	2588.4	27	O	2588.4	2592.75	Sell		33,738	379	LSE
09:44:52	2566.45	610	AT	2566.4	2566.45	Buy		33,711	378	LSE
09:44:52	2566.3	400	AT	2563.15	2566.3	Buy		33,101	377	LSE
09:44:39	2582.65	14	O	2559.2	2582.65	Buy		32,701	376	LSE
09:44:37	2565.7	105	AT	2564.35	2565.7	Buy		32,687	375	LSE
09:44:37	2565.7	195	AT	2564.35	2565.7	Buy		32,582	374	LSE
09:44:24	2562.25	4	O	2558.65	2562.25	Buy		32,387	373	LSE
09:44:02	2555.5	200	O	2555.5	2559.4	Sell		32,383	372	LSE
09:43:52	2548.05	64	AT	2548.05	2554.85	Sell		32,183	371	LSE
09:41:40	2545.0	5	O	2545.0	2549.0	Sell		32,119	370	LSE
09:40:26	2559.45	50	O	2555.35	2564.5	Sell		32,114	369	LSE
09:39:59	2555.0	1000	AT	2555.0	2556.25	Sell		32,064	368	LSE
09:39:58	2555.0	1950	AT	2555.0	2556.4	Sell		31,064	367	LSE
09:39:58	2555.0	1950	AT	2555.0	2556.4	Sell		29,114	366	LSE
09:38:31	2545.5	62	O	2545.5	2552.9	Sell		27,164	365	LSE
09:33:55	2532.4	9	O	2532.7	2542.35	Sell		27,102	364	LSE
09:30:38	2532.5	3	O	2511.35	2531.75	Buy		27,093	363	LSE
09:30:02	2485.0	1	AT	2485.0	2491.4	Sell		27,090	362	LSE
09:30:01	2490.0	1	AT	2490.0	2497.7	Sell		27,089	361	LSE
09:29:57	2495.0	1	AT	2495.0	2499.55	Sell		27,088	360	LSE
09:29:55	2500.0	82	AT	2500.0	2506.7	Sell		27,087	359	LSE
09:29:55	2500.0	40	AT	2500.0	2506.7	Sell		27,005	358	LSE
09:29:55	2500.0	1	AT	2500.0	2506.7	Sell		26,965	357	LSE
09:29:44	2512.05	83	O	2506.0	2511.95	Buy		26,964	356	LSE
09:28:28	2520.45	1	O	2520.45	2526.1	Sell		26,881	355	LSE
09:27:56	2532.3	7	O	2519.75	2531.55	Buy		26,880	354	LSE
09:27:32	2518.8	80	O	2518.8	2525.55	Sell		26,873	353	LSE
09:27:14	2516.3	400	AT	2506.05	2516.3	Buy		26,793	352	LSE
09:27:14	2516.2	500	AT	2506.05	2516.2	Buy		26,393	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions