![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:23:59 | 2536.15 | 10 | AT | 2533.9 | 2536.15 | Buy | 2,807 | 51 | LSE | |
03:23:18 | 2533.55 | 10 | AT | 2533.55 | 2540.8 | Sell | 2,797 | 50 | LSE | |
03:22:56 | 2530.1 | 10 | AT | 2530.1 | 2537.45 | Sell | 2,787 | 49 | LSE | |
03:22:29 | 2527.25 | 2 | O | 2527.4 | 2538.75 | Sell | 2,777 | 48 | LSE | |
03:21:47 | 2521.95 | 10 | AT | 2521.95 | 2532.35 | Sell | 2,775 | 47 | LSE | |
03:16:23 | 2511.75 | 23 | O | 2511.75 | 2518.65 | Sell | 2,765 | 46 | LSE | |
03:14:14 | 2523.0 | 3 | AT | 2523.0 | 2523.3 | Sell | 2,742 | 45 | LSE | |
03:13:37 | 2530.65 | 36 | AT | 2530.65 | 2533.05 | Sell | 2,739 | 44 | LSE | |
03:12:21 | 2545.7 | 3 | O | 2538.95 | 2545.7 | Buy | 2,703 | 43 | LSE | |
03:09:34 | 2554.45 | 40 | O | 2550.55 | 2554.45 | Buy | 2,700 | 42 | LSE | |
03:08:31 | 2558.55 | 2 | O | 2546.55 | 2558.55 | Buy | 2,660 | 41 | LSE | |
03:07:31 | 2558.85 | 5 | AT | 2558.85 | 2565.85 | Sell | 2,658 | 40 | LSE | |
03:07:14 | 2559.1 | 26 | O | 2559.1 | 2565.9 | Sell | 2,653 | 39 | LSE | |
03:06:13 | 2560.0 | 9 | AT | 2558.1 | 2560.0 | Buy | 2,627 | 38 | LSE | |
03:06:08 | 2560.0 | 10 | O | 2555.8 | 2560.0 | Buy | 2,618 | 37 | LSE | |
03:01:54 | 2530.65 | 416 | AT | 2530.65 | 2534.9 | Sell | 2,608 | 36 | LSE | |
03:01:11 | 2525.75 | 50 | AT | 2525.55 | 2525.75 | Buy | 2,192 | 35 | LSE | |
02:59:49 | 2525.9 | 151 | O | 2525.9 | 2537.45 | Sell | 2,142 | 34 | LSE | |
02:51:45 | 2519.05 | 4 | O | 2519.05 | 2530.65 | Sell | 1,991 | 33 | LSE | |
02:42:24 | 2523.0 | 118 | AT | 2523.0 | 2531.3 | Sell | 1,987 | 32 | LSE | |
02:36:45 | 2528.95 | 3 | O | 2528.95 | 2538.7 | Sell | 1,869 | 31 | LSE | |
02:35:55 | 2542.45 | 1 | O | 2530.5 | 2542.45 | Buy | 1,866 | 30 | LSE | |
02:25:01 | 2524.6 | 3 | O | 2524.6 | 2537.15 | Sell | 1,865 | 29 | LSE | |
02:24:57 | 2524.75 | 1 | O | 2524.75 | 2537.15 | Sell | 1,862 | 28 | LSE | |
02:23:14 | 2534.2 | 3 | O | 2521.7 | 2534.2 | Buy | 1,861 | 27 | LSE | |
02:20:39 | 2522.45 | 1 | O | 2522.6 | 2535.3 | Sell | 1,858 | 26 | LSE | |
02:20:34 | 2522.2 | 9 | O | 2522.3 | 2535.3 | Sell | 1,857 | 25 | LSE | |
02:20:07 | 2523.75 | 4 | O | 2523.75 | 2537.05 | Sell | 1,848 | 24 | LSE | |
02:19:48 | 2524.85 | 5 | O | 2524.85 | 2537.55 | Sell | 1,844 | 23 | LSE | |
02:19:38 | 2523.1 | 158 | O | 2523.45 | 2537.35 | Sell | 1,839 | 22 | LSE | |
02:19:25 | 2522.55 | 5 | O | 2522.75 | 2538.65 | Sell | 1,681 | 21 | LSE | |
02:18:14 | 2539.95 | 6 | O | 2527.9 | 2539.95 | Buy | 1,676 | 20 | LSE | |
02:17:46 | 2523.65 | 1 | O | 2523.1 | 2536.85 | Sell | 1,670 | 19 | LSE | |
02:14:12 | 2532.3 | 597 | AT | 2532.3 | 2545.3 | Sell | 1,669 | 18 | LSE | |
02:12:37 | 2537.85 | 400 | AT | 2537.85 | 2547.85 | Sell | 1,072 | 17 | LSE | |
02:12:32 | 2537.05 | 400 | AT | 2537.05 | 2547.45 | Sell | 672 | 16 | LSE | |
02:09:30 | 2539.3 | 110 | O | 2539.3 | 2557.55 | Sell | 272 | 15 | LSE | |
02:07:36 | 2548.8 | 1 | O | 2548.8 | 2564.3 | Sell | 162 | 14 | LSE | |
02:07:35 | 2550.0 | 11 | AT | 2548.7 | 2550.0 | Buy | 161 | 13 | LSE | |
02:07:33 | 2548.1 | 4 | O | 2548.7 | 2563.15 | Sell | 150 | 12 | LSE | |
02:07:27 | 2566.65 | 40 | O | 2548.45 | 2566.65 | Buy | 146 | 11 | LSE | |
02:06:30 | 2552.5 | 40 | O | 2552.5 | 2577.1 | Sell | 106 | 10 | LSE | |
02:06:23 | 2552.65 | 6 | O | 2552.65 | 2577.8 | Sell | 66 | 9 | LSE | |
02:06:20 | 2552.9 | 10 | AT | 2552.75 | 2552.9 | Buy | 60 | 8 | LSE | |
02:01:53 | 2559.0 | 9 | O | 2556.65 | 2617.25 | Sell | 50 | 7 | LSE | |
02:01:47 | 2620.05 | 12 | O | 2556.95 | 2618.45 | Buy | 41 | 6 | LSE | |
02:00:55 | 2622.3 | 1 | O | 2559.45 | 2620.7 | Buy | 29 | 5 | LSE | |
02:00:54 | 2622.3 | 1 | O | 2559.45 | 2620.7 | Buy | 28 | 4 | LSE | |
02:00:53 | 2622.3 | 7 | O | 2559.4 | 2620.7 | Buy | 27 | 3 | LSE | |
02:00:52 | 2622.3 | 19 | O | 2559.4 | 2620.7 | Buy | 20 | 2 | LSE | |
02:00:50 | 2622.3 | 1 | O | 2559.4 | 2621.45 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions