3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:11-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:39	2540.0	1	AT	2540.0	2544.55	Sell		20,947	301	LSE
09:11:38	2545.0	1	AT	2545.0	2550.15	Sell		20,946	300	LSE
09:11:16	2540.65	20	O	2540.65	2561.55	Sell		20,945	299	LSE
09:11:14	2554.75	5	O	2549.8	2554.55	Buy		20,925	298	LSE
09:10:51	2570.15	24	O	2556.0	2569.65	Buy		20,920	297	LSE
09:10:41	2551.2	150	AT	2551.2	2568.9	Sell		20,896	296	LSE
09:10:35	2573.25	260	O	2553.75	2573.25	Buy		20,746	295	LSE
09:10:31	2581.75	36	O	2556.0	2581.75	Buy		20,486	294	LSE
09:10:00	2539.25	2	O	2539.25	2544.1	Sell		20,450	293	LSE
09:09:48	2536.1	1	AT	2530.15	2536.1	Buy		20,448	292	LSE
09:09:39	2535.5	10	AT	2535.5	2537.0	Sell		20,447	291	LSE
09:09:26	2543.6	10	AT	2543.6	2559.05	Sell		20,437	290	LSE
09:08:42	2553.85	150	AT	2546.8	2553.85	Buy		20,427	289	LSE
09:08:34	2550.0	3	AT	2550.0	2556.15	Sell		20,277	288	LSE
09:07:25	2590.05	20	AT	2590.05	2592.05	Sell		20,274	287	LSE
09:06:59	2600.55	5	O	2600.55	2611.6	Sell		20,254	286	LSE
09:06:51	2629.0	211	O	2605.35	2626.6	Buy		20,249	285	LSE
09:06:43	2614.75	14	O	2614.75	2624.85	Sell		20,038	284	LSE
09:06:36	2635.15	10	AT	2635.15	2636.35	Sell		20,024	283	LSE
09:05:51	2649.8	5	AT	2649.8	2654.15	Sell		20,014	282	LSE
09:05:08	2687.05	14	O	2667.6	2686.55	Buy		20,009	281	LSE
09:05:00	2661.8	1	O	2662.25	2674.25	Sell		19,995	280	LSE
09:04:04	2660.75	16	O	2653.15	2669.9	Sell		19,994	279	LSE
09:04:02	2658.45	3	O	2657.85	2662.9	Sell		19,978	278	LSE
09:03:16	2667.3	1	O	2651.9	2666.4	Buy		19,975	277	LSE
09:03:08	2669.55	97	O	2659.9	2669.55	Buy		19,974	276	LSE
09:03:04	2660.35	10	O	2660.35	2680.2	Sell		19,877	275	LSE
09:02:01	2656.65	9	O	2656.7	2674.75	Sell		19,867	274	LSE
09:02:01	2674.75	280	O	2656.7	2674.75	Buy		19,858	273	LSE
09:01:32	2645.55	227	O	2645.55	2660.8	Sell		19,578	272	LSE
09:01:30	2654.4	10	AT	2654.4	2668.8	Sell		19,351	271	LSE
09:01:21	2655.0	31	O	2655.6	2666.9	Sell		19,341	270	LSE
09:01:21	2665.85	2	AT	2662.45	2665.85	Buy		19,310	269	LSE
09:01:16	2664.45	10	AT	2664.45	2673.45	Sell		19,308	268	LSE
09:00:25	2698.0	2	O	2674.8	2698.0	Buy		19,298	267	LSE
09:00:02	2712.7	5	O	2699.6	2711.95	Buy		19,296	266	LSE
08:59:00	2713.05	130	O	2713.05	2717.45	Sell		19,291	265	LSE
08:58:44	2708.45	50	AT	2708.45	2726.0	Sell		19,161	264	LSE
08:58:43	2711.9	7	O	2701.85	2727.5	Sell		19,111	263	LSE
08:58:43	2711.9	15	O	2711.9	2727.5	Sell		19,104	262	LSE
08:58:35	2706.6	221	O	2691.25	2706.6	Buy		19,089	261	LSE
08:58:31	2700.0	34	O	2700.1	2719.5	Sell		18,868	260	LSE
08:58:26	2690.2	10	O	2690.2	2702.3	Sell		18,834	259	LSE
08:58:14	2683.45	2	O	2668.8	2683.45	Buy		18,824	258	LSE
08:58:04	2683.85	114	O	2671.05	2683.85	Buy		18,822	257	LSE
08:57:39	2669.75	130	O	2655.85	2669.0	Buy		18,708	256	LSE
08:55:10	2633.7	2	O	2635.1	2651.9	Sell		18,578	255	LSE
08:53:57	2620.35	45	O	2620.35	2640.8	Sell		18,576	254	LSE
08:53:52	2650.6	14	O	2628.6	2650.6	Buy		18,531	253	LSE
08:52:48	2638.85	100	O	2626.05	2638.85	Buy		18,517	252	LSE
08:51:58	2613.5	120	O	2615.2	2653.95	Sell		18,417	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions